Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:24 | - | 53,480 |
30.09.24 14:40:02 | - | 53,490 |
30.09.24 14:39:54 | - | 53,483 |
30.09.24 14:39:30 | - | 53,480 |
30.09.24 14:39:22 | - | 53,480 |
30.09.24 14:38:56 | - | 53,471 |
30.09.24 14:38:33 | - | 53,470 |
30.09.24 14:37:54 | - | 53,480 |
30.09.24 14:37:33 | - | 53,490 |
30.09.24 14:37:13 | - | 53,490 |
30.09.24 14:36:55 | - | 53,498 |
30.09.24 14:35:38 | - | 53,500 |
30.09.24 14:35:31 | - | 53,510 |
30.09.24 14:34:46 | - | 53,510 |
30.09.24 14:34:37 | - | 53,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:07 | - | 53,508 |
30.09.24 14:34:00 | - | 53,510 |
30.09.24 14:33:52 | - | 53,500 |
30.09.24 14:33:28 | - | 53,490 |
30.09.24 14:33:22 | - | 53,490 |
30.09.24 14:33:07 | - | 53,510 |
30.09.24 14:32:09 | - | 53,510 |
30.09.24 14:32:06 | - | 53,519 |
30.09.24 14:29:29 | - | 53,530 |
30.09.24 14:29:04 | - | 53,533 |
30.09.24 14:28:55 | - | 53,533 |
30.09.24 14:28:48 | - | 53,544 |
30.09.24 14:28:37 | - | 53,544 |
30.09.24 14:28:30 | - | 53,544 |
30.09.24 14:28:19 | - | 53,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:57 | - | 53,546 |
30.09.24 14:27:50 | - | 53,544 |
30.09.24 14:27:38 | - | 53,546 |
30.09.24 14:27:23 | - | 53,540 |
30.09.24 14:27:08 | - | 53,550 |
30.09.24 14:26:44 | - | 53,550 |
30.09.24 14:26:27 | - | 53,550 |
30.09.24 14:26:06 | - | 53,540 |
30.09.24 14:25:22 | - | 53,536 |
30.09.24 14:25:14 | - | 53,544 |
30.09.24 14:25:10 | - | 53,544 |
30.09.24 14:25:03 | - | 53,544 |
30.09.24 14:24:59 | - | 53,540 |
30.09.24 14:24:50 | - | 53,540 |
30.09.24 14:24:34 | - | 53,530 |