Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:34:52 | - | 59,039 |
22.01.25 21:33:51 | - | 59,056 |
22.01.25 21:33:49 | - | 59,043 |
22.01.25 21:33:39 | - | 59,052 |
22.01.25 21:33:16 | - | 59,054 |
22.01.25 21:33:06 | - | 59,041 |
22.01.25 21:32:52 | - | 59,056 |
22.01.25 21:32:24 | - | 59,049 |
22.01.25 21:32:11 | - | 59,036 |
22.01.25 21:32:08 | - | 59,051 |
22.01.25 21:32:07 | - | 59,038 |
22.01.25 21:31:56 | - | 59,050 |
22.01.25 21:31:48 | - | 59,038 |
22.01.25 21:31:23 | - | 59,051 |
22.01.25 21:31:15 | - | 59,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:31:12 | - | 59,050 |
22.01.25 21:31:04 | - | 59,038 |
22.01.25 21:30:58 | - | 59,050 |
22.01.25 21:30:53 | - | 59,044 |
22.01.25 21:30:47 | - | 59,030 |
22.01.25 21:30:45 | - | 59,041 |
22.01.25 21:30:26 | - | 59,048 |
22.01.25 21:30:26 | - | 59,048 |
22.01.25 21:30:26 | - | 59,048 |
22.01.25 21:30:03 | - | 59,041 |
22.01.25 21:30:02 | - | 59,028 |
22.01.25 21:30:01 | - | 59,038 |
22.01.25 21:29:57 | - | 59,022 |
22.01.25 21:29:55 | - | 59,029 |
22.01.25 21:29:30 | - | 59,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:29:21 | - | 59,038 |
22.01.25 21:29:09 | - | 59,051 |
22.01.25 21:29:06 | - | 59,050 |
22.01.25 21:29:06 | - | 59,050 |
22.01.25 21:29:06 | - | 59,050 |
22.01.25 21:29:04 | - | 59,041 |
22.01.25 21:29:04 | - | 59,041 |
22.01.25 21:29:01 | - | 59,054 |
22.01.25 21:28:57 | - | 59,038 |
22.01.25 21:28:55 | - | 59,054 |
22.01.25 21:28:44 | - | 59,042 |
22.01.25 21:28:44 | - | 59,042 |
22.01.25 21:28:35 | - | 59,051 |
22.01.25 21:28:30 | - | 59,038 |
22.01.25 21:27:58 | - | 59,050 |