Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:45 | - | 53,517 |
30.09.24 17:57:06 | - | 53,517 |
30.09.24 17:56:54 | - | 53,504 |
30.09.24 17:56:08 | - | 53,517 |
30.09.24 17:56:00 | - | 53,504 |
30.09.24 17:55:51 | - | 53,516 |
30.09.24 17:54:53 | - | 53,510 |
30.09.24 17:54:49 | - | 53,495 |
30.09.24 17:54:30 | - | 53,508 |
30.09.24 17:54:11 | - | 53,491 |
30.09.24 17:53:37 | - | 53,505 |
30.09.24 17:53:37 | - | 53,505 |
30.09.24 17:49:20 | - | 53,508 |
30.09.24 17:48:50 | - | 53,505 |
30.09.24 17:48:11 | - | 53,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:34 | - | 53,515 |
30.09.24 17:46:38 | - | 53,513 |
30.09.24 17:46:36 | - | 53,505 |
30.09.24 17:46:07 | - | 53,510 |
30.09.24 17:45:55 | - | 53,498 |
30.09.24 17:44:03 | - | 53,507 |
30.09.24 17:43:14 | - | 53,495 |
30.09.24 17:42:16 | - | 53,485 |
30.09.24 17:41:53 | - | 53,461 |
30.09.24 17:40:38 | - | 53,484 |
30.09.24 17:40:15 | - | 53,492 |
30.09.24 17:40:01 | - | 53,495 |
30.09.24 17:39:05 | - | 53,503 |
30.09.24 17:38:15 | - | 53,508 |
30.09.24 17:29:00 | - | 53,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:15 | - | 53,510 |
30.09.24 17:27:44 | - | 53,540 |
30.09.24 17:27:01 | - | 53,540 |
30.09.24 17:26:15 | - | 53,550 |
30.09.24 17:25:15 | - | 53,550 |
30.09.24 17:24:55 | - | 53,565 |
30.09.24 17:24:20 | - | 53,570 |
30.09.24 17:23:36 | - | 53,560 |
30.09.24 17:21:24 | - | 53,550 |
30.09.24 17:21:12 | - | 53,540 |
30.09.24 17:19:55 | - | 53,568 |
30.09.24 17:19:01 | - | 53,574 |
30.09.24 17:18:42 | - | 53,570 |
30.09.24 17:17:45 | - | 53,580 |
30.09.24 17:17:21 | - | 53,560 |