Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:21 | - | 53,516 |
30.09.24 14:18:51 | - | 53,520 |
30.09.24 14:18:26 | - | 53,516 |
30.09.24 14:17:36 | - | 53,510 |
30.09.24 14:17:00 | - | 53,490 |
30.09.24 14:16:59 | - | 53,500 |
30.09.24 14:16:43 | - | 53,490 |
30.09.24 14:16:29 | - | 53,490 |
30.09.24 14:15:56 | - | 53,480 |
30.09.24 14:15:28 | - | 53,480 |
30.09.24 14:15:17 | - | 53,480 |
30.09.24 14:15:12 | - | 53,475 |
30.09.24 14:14:57 | - | 53,480 |
30.09.24 14:14:33 | - | 53,490 |
30.09.24 14:14:10 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:06 | - | 53,500 |
30.09.24 14:13:44 | - | 53,520 |
30.09.24 14:13:04 | - | 53,515 |
30.09.24 14:12:34 | - | 53,518 |
30.09.24 14:12:20 | - | 53,510 |
30.09.24 14:11:39 | - | 53,523 |
30.09.24 14:11:12 | - | 53,509 |
30.09.24 14:10:31 | - | 53,514 |
30.09.24 14:10:16 | - | 53,520 |
30.09.24 14:09:36 | - | 53,520 |
30.09.24 14:09:25 | - | 53,510 |
30.09.24 14:09:25 | - | 53,510 |
30.09.24 14:09:09 | - | 53,510 |
30.09.24 14:09:00 | - | 53,504 |
30.09.24 14:09:00 | - | 53,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:00 | - | 53,504 |
30.09.24 14:09:00 | - | 53,504 |
30.09.24 14:09:00 | - | 53,504 |
30.09.24 14:09:00 | - | 53,504 |
30.09.24 14:09:00 | - | 53,504 |
30.09.24 14:08:36 | - | 53,480 |
30.09.24 14:08:18 | - | 53,480 |
30.09.24 14:08:02 | - | 53,480 |
30.09.24 14:07:47 | - | 53,471 |
30.09.24 14:07:24 | - | 53,471 |
30.09.24 14:06:53 | - | 53,470 |
30.09.24 14:06:15 | - | 53,470 |
30.09.24 14:06:09 | - | 53,470 |
30.09.24 14:06:09 | - | 53,470 |
30.09.24 14:06:09 | - | 53,470 |