Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:04:27 | - | 56,280 |
03.01.25 09:04:09 | - | 56,111 |
03.01.25 08:57:44 | - | 56,008 |
03.01.25 08:57:14 | - | 56,011 |
03.01.25 08:56:49 | - | 56,016 |
03.01.25 08:55:46 | - | 56,011 |
03.01.25 08:55:14 | - | 56,012 |
03.01.25 08:54:57 | - | 56,017 |
03.01.25 08:54:41 | - | 56,026 |
03.01.25 08:54:40 | - | 56,023 |
03.01.25 08:54:03 | - | 56,022 |
03.01.25 08:53:37 | - | 56,019 |
03.01.25 08:53:07 | - | 56,018 |
03.01.25 08:51:20 | - | 56,016 |
03.01.25 08:51:09 | - | 56,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:50:43 | - | 56,041 |
03.01.25 08:50:16 | - | 56,035 |
03.01.25 08:49:43 | - | 56,035 |
03.01.25 08:49:10 | - | 56,038 |
03.01.25 08:49:06 | - | 56,038 |
03.01.25 08:49:02 | - | 56,033 |
03.01.25 08:48:39 | - | 56,038 |
03.01.25 08:48:15 | - | 56,036 |
03.01.25 08:47:44 | - | 56,035 |
03.01.25 08:47:13 | - | 56,037 |
03.01.25 08:47:09 | - | 56,042 |
03.01.25 08:47:02 | - | 56,037 |
03.01.25 08:46:54 | - | 56,036 |
03.01.25 08:46:51 | - | 56,041 |
03.01.25 08:46:36 | - | 56,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:46:05 | - | 56,034 |
03.01.25 08:46:03 | - | 56,044 |
03.01.25 08:45:48 | - | 56,041 |
03.01.25 08:45:46 | - | 56,047 |
03.01.25 08:45:37 | - | 56,042 |
03.01.25 08:45:36 | - | 56,031 |
03.01.25 08:45:13 | - | 56,036 |
03.01.25 08:45:11 | - | 56,032 |
03.01.25 08:44:39 | - | 56,044 |
03.01.25 08:44:03 | - | 56,042 |
03.01.25 08:44:00 | - | 56,047 |
03.01.25 08:43:30 | - | 56,042 |
03.01.25 08:42:51 | - | 56,045 |
03.01.25 08:42:49 | - | 56,052 |
03.01.25 08:42:21 | - | 56,038 |