Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:45:09 | - | 59,580 |
27.01.25 10:44:56 | - | 59,590 |
27.01.25 10:44:14 | - | 59,580 |
27.01.25 10:42:48 | - | 59,570 |
27.01.25 10:42:23 | - | 59,570 |
27.01.25 10:41:55 | - | 59,585 |
27.01.25 10:41:17 | - | 59,580 |
27.01.25 10:40:41 | - | 59,585 |
27.01.25 10:39:27 | - | 59,580 |
27.01.25 10:38:29 | - | 59,585 |
27.01.25 10:37:41 | - | 59,570 |
27.01.25 10:37:09 | - | 59,550 |
27.01.25 10:36:51 | - | 59,500 |
27.01.25 10:36:51 | - | 59,500 |
27.01.25 10:35:46 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:35:15 | - | 59,520 |
27.01.25 10:33:43 | - | 59,520 |
27.01.25 10:33:35 | - | 59,500 |
27.01.25 10:32:55 | - | 59,480 |
27.01.25 10:32:15 | - | 59,440 |
27.01.25 10:31:02 | - | 59,420 |
27.01.25 10:30:33 | - | 59,400 |
27.01.25 10:29:33 | - | 59,400 |
27.01.25 10:29:02 | - | 59,400 |
27.01.25 10:28:40 | - | 59,360 |
27.01.25 10:25:05 | - | 59,360 |
27.01.25 10:25:02 | - | 59,410 |
27.01.25 10:25:02 | - | 59,410 |
27.01.25 10:25:02 | - | 59,410 |
27.01.25 10:25:02 | - | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:25:02 | - | 59,410 |
27.01.25 10:24:31 | - | 59,410 |
27.01.25 10:23:42 | - | 59,410 |
27.01.25 10:23:35 | - | 59,370 |
27.01.25 10:22:45 | - | 59,360 |
27.01.25 10:22:23 | - | 59,360 |
27.01.25 10:21:34 | - | 59,360 |
27.01.25 10:21:13 | - | 59,360 |
27.01.25 10:20:18 | - | 59,360 |
27.01.25 10:19:44 | - | 59,360 |
27.01.25 10:19:04 | - | 59,360 |
27.01.25 10:18:06 | - | 59,350 |
27.01.25 10:17:03 | - | 59,380 |
27.01.25 10:16:49 | - | 59,410 |
27.01.25 10:15:35 | - | 59,420 |