Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:17 | - | 53,965 |
26.09.24 20:18:22 | - | 53,974 |
26.09.24 20:16:54 | - | 53,984 |
26.09.24 20:16:19 | - | 53,986 |
26.09.24 20:15:36 | - | 53,974 |
26.09.24 20:14:18 | - | 53,975 |
26.09.24 20:14:12 | - | 53,968 |
26.09.24 20:13:42 | - | 53,965 |
26.09.24 20:13:00 | - | 53,945 |
26.09.24 20:11:03 | - | 53,944 |
26.09.24 20:10:46 | - | 53,952 |
26.09.24 20:10:46 | - | 53,952 |
26.09.24 20:09:12 | - | 53,946 |
26.09.24 20:06:51 | - | 53,944 |
26.09.24 20:06:21 | - | 53,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:21 | - | 53,945 |
26.09.24 20:03:35 | - | 53,938 |
26.09.24 20:03:30 | - | 53,968 |
26.09.24 20:03:19 | - | 53,937 |
26.09.24 19:57:04 | - | 53,932 |
26.09.24 19:56:12 | - | 53,958 |
26.09.24 19:56:12 | - | 53,932 |
26.09.24 19:55:09 | - | 53,956 |
26.09.24 19:52:05 | - | 53,955 |
26.09.24 19:51:34 | - | 53,956 |
26.09.24 19:51:04 | - | 53,956 |
26.09.24 19:49:30 | - | 53,956 |
26.09.24 19:48:50 | - | 53,955 |
26.09.24 19:48:20 | - | 53,955 |
26.09.24 19:48:15 | - | 53,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:06 | - | 53,967 |
26.09.24 19:37:25 | - | 53,956 |
26.09.24 19:36:46 | - | 53,955 |
26.09.24 19:35:52 | - | 53,956 |
26.09.24 19:35:28 | - | 53,949 |
26.09.24 19:34:16 | - | 53,946 |
26.09.24 19:33:36 | - | 53,947 |
26.09.24 19:33:29 | - | 53,927 |
26.09.24 19:33:14 | - | 53,947 |
26.09.24 19:33:11 | - | 53,926 |
26.09.24 19:33:10 | - | 53,947 |
26.09.24 19:33:09 | - | 53,925 |
26.09.24 19:33:06 | - | 53,944 |
26.09.24 19:32:58 | - | 53,925 |
26.09.24 19:32:56 | - | 53,946 |