Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:12 | - | 53,992 |
27.09.24 18:14:12 | - | 53,992 |
27.09.24 18:13:14 | - | 54,009 |
27.09.24 18:12:24 | - | 54,019 |
27.09.24 18:12:03 | - | 54,005 |
27.09.24 18:11:24 | - | 54,005 |
27.09.24 18:10:53 | - | 54,005 |
27.09.24 18:10:23 | - | 54,019 |
27.09.24 18:10:22 | - | 54,006 |
27.09.24 18:10:21 | - | 54,019 |
27.09.24 18:10:14 | - | 54,005 |
27.09.24 18:10:13 | - | 54,018 |
27.09.24 18:10:06 | - | 54,005 |
27.09.24 18:10:00 | - | 54,019 |
27.09.24 18:09:59 | - | 54,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:53 | - | 54,019 |
27.09.24 18:09:53 | - | 54,019 |
27.09.24 18:09:39 | - | 54,005 |
27.09.24 18:08:54 | - | 54,019 |
27.09.24 18:08:37 | - | 54,007 |
27.09.24 18:08:31 | - | 54,020 |
27.09.24 18:08:18 | - | 54,008 |
27.09.24 18:03:02 | - | 54,025 |
27.09.24 18:02:50 | - | 54,014 |
27.09.24 18:02:49 | - | 54,026 |
27.09.24 18:02:42 | - | 54,014 |
27.09.24 18:02:39 | - | 54,027 |
27.09.24 18:02:37 | - | 54,014 |
27.09.24 18:02:01 | - | 54,029 |
27.09.24 18:01:55 | - | 54,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:50 | - | 54,015 |
27.09.24 18:01:29 | - | 54,020 |
27.09.24 18:01:27 | - | 54,033 |
27.09.24 18:01:06 | - | 54,021 |
27.09.24 18:00:04 | - | 54,022 |
27.09.24 18:00:01 | - | 54,015 |
27.09.24 17:59:54 | - | 54,022 |
27.09.24 17:59:41 | - | 54,035 |
27.09.24 17:59:26 | - | 54,042 |
27.09.24 17:59:26 | - | 54,042 |
27.09.24 17:58:23 | - | 54,046 |
27.09.24 17:58:23 | - | 54,046 |
27.09.24 17:57:52 | - | 54,042 |
27.09.24 17:56:53 | - | 54,051 |
27.09.24 17:55:35 | - | 54,041 |