Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:14 | - | 53,778 |
30.09.24 08:37:39 | - | 53,775 |
30.09.24 08:34:58 | - | 53,784 |
30.09.24 08:34:27 | - | 53,786 |
30.09.24 08:33:09 | - | 53,778 |
30.09.24 08:31:47 | - | 53,766 |
30.09.24 08:31:14 | - | 53,764 |
30.09.24 08:30:11 | - | 53,765 |
30.09.24 08:29:55 | - | 53,775 |
30.09.24 08:29:22 | - | 53,776 |
30.09.24 08:28:01 | - | 53,775 |
30.09.24 08:26:51 | - | 53,764 |
30.09.24 08:26:51 | - | 53,764 |
30.09.24 08:26:50 | - | 53,779 |
30.09.24 08:26:48 | - | 53,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:28 | - | 53,779 |
30.09.24 08:26:23 | - | 53,788 |
30.09.24 08:26:17 | - | 53,796 |
30.09.24 08:25:52 | - | 53,812 |
30.09.24 08:25:15 | - | 53,803 |
30.09.24 08:22:54 | - | 53,804 |
30.09.24 08:21:30 | - | 53,807 |
30.09.24 08:19:41 | - | 53,806 |
30.09.24 08:19:07 | - | 53,804 |
30.09.24 08:18:01 | - | 53,815 |
30.09.24 08:16:58 | - | 53,813 |
30.09.24 08:16:22 | - | 53,817 |
30.09.24 08:15:43 | - | 53,809 |
30.09.24 08:15:41 | - | 53,816 |
30.09.24 08:15:24 | - | 53,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:50 | - | 53,803 |
30.09.24 08:14:10 | - | 53,815 |
30.09.24 08:14:10 | - | 53,815 |
30.09.24 08:13:35 | - | 53,825 |
30.09.24 08:12:23 | - | 53,825 |
30.09.24 08:11:52 | - | 53,825 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:07:24 | - | 53,834 |
30.09.24 08:06:54 | - | 53,835 |
30.09.24 08:06:27 | - | 53,845 |
30.09.24 08:05:39 | - | 53,852 |
30.09.24 08:05:14 | - | 53,858 |
27.09.24 21:59:54 | - | 53,864 |