Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:34 | - | 53,530 |
30.09.24 16:24:13 | - | 53,510 |
30.09.24 16:23:47 | - | 53,509 |
30.09.24 16:23:03 | - | 53,500 |
30.09.24 16:22:03 | - | 53,494 |
30.09.24 16:21:50 | - | 53,490 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:20:17 | - | 53,510 |
30.09.24 16:19:46 | - | 53,510 |
30.09.24 16:18:41 | - | 53,510 |
30.09.24 16:18:10 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:15 | - | 53,520 |
30.09.24 16:16:24 | - | 53,510 |
30.09.24 16:15:12 | - | 53,540 |
30.09.24 16:14:54 | - | 53,540 |
30.09.24 16:13:35 | - | 53,550 |
30.09.24 16:12:50 | - | 53,510 |
30.09.24 16:12:09 | - | 53,510 |
30.09.24 16:11:18 | - | 53,510 |
30.09.24 16:10:18 | - | 53,530 |
30.09.24 16:09:24 | - | 53,560 |
30.09.24 16:08:21 | - | 53,550 |
30.09.24 16:07:33 | - | 53,560 |
30.09.24 16:06:36 | - | 53,550 |
30.09.24 16:05:33 | - | 53,540 |
30.09.24 16:04:09 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:44 | - | 53,540 |
30.09.24 16:02:46 | - | 53,530 |
30.09.24 16:02:13 | - | 53,520 |
30.09.24 16:01:07 | - | 53,540 |
30.09.24 16:00:01 | - | 53,530 |
30.09.24 15:58:59 | - | 53,530 |
30.09.24 15:58:22 | - | 53,526 |
30.09.24 15:57:22 | - | 53,530 |
30.09.24 15:56:40 | - | 53,538 |
30.09.24 15:55:45 | - | 53,547 |
30.09.24 15:54:21 | - | 53,550 |
30.09.24 15:53:24 | - | 53,550 |
30.09.24 15:52:08 | - | 53,560 |
30.09.24 15:51:19 | - | 53,539 |
30.09.24 15:50:25 | - | 53,547 |