Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:35:32 | - | 56,748 |
07.01.25 20:35:01 | - | 56,744 |
07.01.25 20:34:23 | - | 56,746 |
07.01.25 20:34:23 | - | 56,746 |
07.01.25 20:34:23 | - | 56,746 |
07.01.25 20:33:51 | - | 56,745 |
07.01.25 20:33:46 | - | 56,751 |
07.01.25 20:32:38 | - | 56,745 |
07.01.25 20:32:37 | - | 56,758 |
07.01.25 20:31:46 | - | 56,745 |
07.01.25 20:31:46 | - | 56,745 |
07.01.25 20:31:46 | - | 56,745 |
07.01.25 20:31:46 | - | 56,745 |
07.01.25 20:31:13 | - | 56,746 |
07.01.25 20:31:02 | - | 56,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:30:32 | - | 56,748 |
07.01.25 20:27:21 | - | 56,751 |
07.01.25 20:26:50 | - | 56,752 |
07.01.25 20:26:22 | - | 56,753 |
07.01.25 20:25:49 | - | 56,752 |
07.01.25 20:25:49 | - | 56,752 |
07.01.25 20:25:49 | - | 56,752 |
07.01.25 20:25:37 | - | 56,745 |
07.01.25 20:25:36 | - | 56,755 |
07.01.25 20:25:36 | - | 56,755 |
07.01.25 20:24:30 | - | 56,741 |
07.01.25 20:23:59 | - | 56,739 |
07.01.25 20:23:28 | - | 56,742 |
07.01.25 20:23:04 | - | 56,754 |
07.01.25 20:23:04 | - | 56,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:23:04 | - | 56,754 |
07.01.25 20:23:04 | - | 56,754 |
07.01.25 20:22:39 | - | 56,740 |
07.01.25 20:22:39 | - | 56,740 |
07.01.25 20:22:39 | - | 56,740 |
07.01.25 20:22:09 | - | 56,744 |
07.01.25 20:21:14 | - | 56,743 |
07.01.25 20:20:43 | - | 56,745 |
07.01.25 20:20:09 | - | 56,743 |
07.01.25 20:19:35 | - | 56,742 |
07.01.25 20:19:03 | - | 56,745 |
07.01.25 20:18:51 | - | 56,764 |
07.01.25 20:18:20 | - | 56,751 |
07.01.25 20:17:43 | - | 56,748 |
07.01.25 20:17:43 | - | 56,748 |