UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:06 | - | 50,514 |
27.09.24 20:56:38 | - | 50,501 |
27.09.24 20:56:20 | - | 50,484 |
27.09.24 20:55:21 | - | 50,471 |
27.09.24 20:55:11 | - | 50,457 |
27.09.24 20:55:01 | - | 50,444 |
27.09.24 20:54:20 | - | 50,457 |
27.09.24 20:53:36 | - | 50,444 |
27.09.24 20:53:13 | - | 50,427 |
27.09.24 20:52:39 | - | 50,429 |
27.09.24 20:52:30 | - | 50,416 |
27.09.24 20:52:16 | - | 50,429 |
27.09.24 20:52:01 | - | 50,443 |
27.09.24 20:51:54 | - | 50,456 |
27.09.24 20:51:54 | - | 50,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:54 | - | 50,456 |
27.09.24 20:51:46 | - | 50,469 |
27.09.24 20:51:30 | - | 50,456 |
27.09.24 20:51:13 | - | 50,443 |
27.09.24 20:50:24 | - | 50,456 |
27.09.24 20:50:07 | - | 50,442 |
27.09.24 20:50:00 | - | 50,428 |
27.09.24 20:49:15 | - | 50,449 |
27.09.24 20:49:05 | - | 50,428 |
27.09.24 20:48:44 | - | 50,442 |
27.09.24 20:48:40 | - | 50,428 |
27.09.24 20:48:35 | - | 50,442 |
27.09.24 20:47:48 | - | 50,428 |
27.09.24 20:47:48 | - | 50,428 |
27.09.24 20:47:23 | - | 50,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:11 | - | 50,456 |
27.09.24 20:46:51 | - | 50,442 |
27.09.24 20:46:49 | - | 50,456 |
27.09.24 20:46:13 | - | 50,442 |
27.09.24 20:45:48 | - | 50,456 |
27.09.24 20:45:31 | - | 50,471 |
27.09.24 20:45:24 | - | 50,454 |
27.09.24 20:45:12 | - | 50,441 |
27.09.24 20:45:04 | - | 50,454 |
27.09.24 20:45:02 | - | 50,428 |
27.09.24 20:44:22 | - | 50,414 |
27.09.24 20:43:45 | - | 50,428 |
27.09.24 20:43:29 | - | 50,441 |
27.09.24 20:43:20 | - | 50,428 |
27.09.24 20:43:14 | - | 50,414 |