UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:15 | - | 50,388 |
27.09.24 20:30:12 | - | 50,372 |
27.09.24 20:30:08 | - | 50,392 |
27.09.24 20:29:53 | - | 50,379 |
27.09.24 20:29:42 | - | 50,392 |
27.09.24 20:29:37 | - | 50,409 |
27.09.24 20:29:27 | - | 50,422 |
27.09.24 20:29:20 | - | 50,436 |
27.09.24 20:29:01 | - | 50,449 |
27.09.24 20:28:51 | - | 50,462 |
27.09.24 20:28:47 | - | 50,476 |
27.09.24 20:28:36 | - | 50,489 |
27.09.24 20:28:14 | - | 50,503 |
27.09.24 20:28:06 | - | 50,523 |
27.09.24 20:28:02 | - | 50,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:01 | - | 50,553 |
27.09.24 20:27:56 | - | 50,541 |
27.09.24 20:27:54 | - | 50,527 |
27.09.24 20:27:36 | - | 50,514 |
27.09.24 20:27:15 | - | 50,501 |
27.09.24 20:26:48 | - | 50,444 |
27.09.24 20:26:39 | - | 50,407 |
27.09.24 20:26:05 | - | 50,515 |
27.09.24 20:24:34 | - | 50,529 |
27.09.24 20:23:51 | - | 50,541 |
27.09.24 20:23:28 | - | 50,529 |
27.09.24 20:23:13 | - | 50,516 |
27.09.24 20:22:40 | - | 50,529 |
27.09.24 20:22:12 | - | 50,542 |
27.09.24 20:22:00 | - | 50,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | - | 50,542 |
27.09.24 20:21:02 | - | 50,556 |
27.09.24 20:20:15 | - | 50,542 |
27.09.24 20:20:10 | - | 50,556 |
27.09.24 20:20:01 | - | 50,542 |
27.09.24 20:19:58 | - | 50,529 |
27.09.24 20:19:31 | - | 50,541 |
27.09.24 20:18:57 | - | 50,528 |
27.09.24 20:18:57 | - | 50,541 |
27.09.24 20:18:17 | - | 50,529 |
27.09.24 20:18:09 | - | 50,516 |
27.09.24 20:18:04 | - | 50,502 |
27.09.24 20:17:56 | - | 50,493 |
27.09.24 20:17:53 | - | 50,506 |
27.09.24 20:17:42 | - | 50,523 |