UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:23 | - | 50,453 |
27.09.24 21:11:40 | - | 50,466 |
27.09.24 21:11:27 | - | 50,480 |
27.09.24 21:11:06 | - | 50,466 |
27.09.24 21:10:47 | - | 50,480 |
27.09.24 21:10:42 | - | 50,467 |
27.09.24 21:10:22 | - | 50,480 |
27.09.24 21:09:39 | - | 50,468 |
27.09.24 21:08:48 | - | 50,480 |
27.09.24 21:08:33 | - | 50,494 |
27.09.24 21:07:54 | - | 50,480 |
27.09.24 21:07:09 | - | 50,493 |
27.09.24 21:06:40 | - | 50,494 |
27.09.24 21:06:32 | - | 50,508 |
27.09.24 21:06:02 | - | 50,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:36 | - | 50,508 |
27.09.24 21:05:32 | - | 50,524 |
27.09.24 21:03:00 | - | 50,511 |
27.09.24 21:02:37 | - | 50,498 |
27.09.24 21:02:36 | - | 50,514 |
27.09.24 21:02:10 | - | 50,502 |
27.09.24 21:02:09 | - | 50,488 |
27.09.24 21:02:07 | - | 50,504 |
27.09.24 21:01:29 | - | 50,490 |
27.09.24 21:01:00 | - | 50,477 |
27.09.24 21:00:53 | - | 50,490 |
27.09.24 21:00:34 | - | 50,503 |
27.09.24 21:00:05 | - | 50,489 |
27.09.24 20:59:26 | - | 50,507 |
27.09.24 20:59:15 | - | 50,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:02 | - | 50,480 |
27.09.24 20:58:27 | - | 50,496 |
27.09.24 20:58:05 | - | 50,509 |
27.09.24 20:58:02 | - | 50,523 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:27 | - | 50,539 |
27.09.24 20:57:25 | - | 50,526 |
27.09.24 20:57:19 | - | 50,540 |
27.09.24 20:57:07 | - | 50,527 |