UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:11 | - | 51,181 |
30.09.24 13:05:50 | - | 51,182 |
30.09.24 13:05:31 | - | 51,204 |
30.09.24 13:05:23 | - | 51,206 |
30.09.24 13:05:09 | - | 51,219 |
30.09.24 13:05:04 | - | 51,212 |
30.09.24 13:04:54 | - | 51,220 |
30.09.24 13:04:38 | - | 51,221 |
30.09.24 13:04:07 | - | 51,225 |
30.09.24 13:03:52 | - | 51,236 |
30.09.24 13:03:40 | - | 51,228 |
30.09.24 13:03:27 | - | 51,234 |
30.09.24 13:03:12 | - | 51,239 |
30.09.24 13:03:04 | - | 51,249 |
30.09.24 13:02:55 | - | 51,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:47 | - | 51,248 |
30.09.24 13:02:31 | - | 51,248 |
30.09.24 13:02:21 | - | 51,246 |
30.09.24 13:01:46 | - | 51,256 |
30.09.24 13:01:30 | - | 51,251 |
30.09.24 13:01:16 | - | 51,243 |
30.09.24 13:01:08 | - | 51,238 |
30.09.24 13:00:54 | - | 51,231 |
30.09.24 13:00:35 | - | 51,231 |
30.09.24 13:00:20 | - | 51,233 |
30.09.24 13:00:07 | - | 51,246 |
30.09.24 12:59:48 | - | 51,255 |
30.09.24 12:59:41 | - | 51,252 |
30.09.24 12:59:36 | - | 51,252 |
30.09.24 12:59:23 | - | 51,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:13 | - | 51,259 |
30.09.24 12:59:07 | - | 51,252 |
30.09.24 12:58:58 | - | 51,239 |
30.09.24 12:58:49 | - | 51,241 |
30.09.24 12:58:43 | - | 51,236 |
30.09.24 12:58:33 | - | 51,232 |
30.09.24 12:58:27 | - | 51,231 |
30.09.24 12:58:06 | - | 51,229 |
30.09.24 12:58:02 | - | 51,224 |
30.09.24 12:57:51 | - | 51,225 |
30.09.24 12:57:40 | - | 51,226 |
30.09.24 12:57:20 | - | 51,235 |
30.09.24 12:57:02 | - | 51,239 |
30.09.24 12:56:59 | - | 51,234 |
30.09.24 12:56:48 | - | 51,236 |