UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:08 | - | 51,089 |
30.09.24 13:17:47 | - | 51,096 |
30.09.24 13:17:38 | - | 51,090 |
30.09.24 13:17:23 | - | 51,095 |
30.09.24 13:17:20 | - | 51,090 |
30.09.24 13:16:50 | - | 51,096 |
30.09.24 13:16:40 | - | 51,102 |
30.09.24 13:16:24 | - | 51,097 |
30.09.24 13:16:11 | - | 51,093 |
30.09.24 13:16:05 | - | 51,081 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:52 | - | 51,089 |
30.09.24 13:15:38 | - | 51,076 |
30.09.24 13:15:28 | - | 51,078 |
30.09.24 13:15:11 | - | 51,069 |
30.09.24 13:15:06 | - | 51,072 |
30.09.24 13:14:35 | - | 51,090 |
30.09.24 13:14:30 | - | 51,093 |
30.09.24 13:14:00 | - | 51,099 |
30.09.24 13:13:57 | - | 51,106 |
30.09.24 13:13:42 | - | 51,113 |
30.09.24 13:13:31 | - | 51,091 |
30.09.24 13:13:31 | - | 51,091 |
30.09.24 13:13:11 | - | 51,104 |
30.09.24 13:12:55 | - | 51,100 |
30.09.24 13:12:48 | - | 51,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:39 | - | 51,107 |
30.09.24 13:09:23 | - | 51,156 |
30.09.24 13:09:13 | - | 51,163 |
30.09.24 13:08:58 | - | 51,169 |
30.09.24 13:08:47 | - | 51,167 |
30.09.24 13:08:42 | - | 51,162 |
30.09.24 13:08:33 | - | 51,166 |
30.09.24 13:08:21 | - | 51,160 |
30.09.24 13:08:06 | - | 51,172 |
30.09.24 13:07:56 | - | 51,172 |
30.09.24 13:07:43 | - | 51,178 |
30.09.24 13:07:19 | - | 51,181 |
30.09.24 13:07:12 | - | 51,175 |
30.09.24 13:06:53 | - | 51,159 |
30.09.24 13:06:35 | - | 51,174 |