UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:58 | - | 50,917 |
27.09.24 18:40:23 | - | 50,931 |
27.09.24 18:40:10 | - | 50,918 |
27.09.24 18:40:03 | - | 50,931 |
27.09.24 18:39:17 | - | 50,919 |
27.09.24 18:39:04 | - | 50,906 |
27.09.24 18:38:41 | - | 50,919 |
27.09.24 18:38:25 | - | 50,932 |
27.09.24 18:38:07 | - | 50,916 |
27.09.24 18:37:50 | - | 50,930 |
27.09.24 18:36:58 | - | 50,916 |
27.09.24 18:36:18 | - | 50,903 |
27.09.24 18:35:50 | - | 50,916 |
27.09.24 18:35:40 | - | 50,903 |
27.09.24 18:35:38 | - | 50,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:13 | - | 50,903 |
27.09.24 18:34:41 | - | 50,889 |
27.09.24 18:34:40 | - | 50,903 |
27.09.24 18:34:13 | - | 50,890 |
27.09.24 18:33:56 | - | 50,904 |
27.09.24 18:33:13 | - | 50,890 |
27.09.24 18:32:50 | - | 50,877 |
27.09.24 18:32:41 | - | 50,890 |
27.09.24 18:32:19 | - | 50,907 |
27.09.24 18:32:12 | - | 50,894 |
27.09.24 18:32:03 | - | 50,907 |
27.09.24 18:32:00 | - | 50,908 |
27.09.24 18:31:42 | - | 50,922 |
27.09.24 18:31:20 | - | 50,908 |
27.09.24 18:31:09 | - | 50,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:01 | - | 50,882 |
27.09.24 18:30:38 | - | 50,901 |
27.09.24 18:30:34 | - | 50,885 |
27.09.24 18:30:23 | - | 50,901 |
27.09.24 18:30:15 | - | 50,888 |
27.09.24 18:30:08 | - | 50,874 |
27.09.24 18:29:42 | - | 50,858 |
27.09.24 18:29:33 | - | 50,870 |
27.09.24 18:29:16 | - | 50,884 |
27.09.24 18:29:04 | - | 50,867 |
27.09.24 18:28:52 | - | 50,855 |
27.09.24 18:28:48 | - | 50,841 |
27.09.24 18:28:25 | - | 50,855 |
27.09.24 18:28:20 | - | 50,841 |
27.09.24 18:28:17 | - | 50,854 |