UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:03 | - | 50,819 |
27.09.24 19:09:50 | - | 50,802 |
27.09.24 19:09:48 | - | 50,788 |
27.09.24 19:09:41 | - | 50,779 |
27.09.24 19:09:26 | - | 50,792 |
27.09.24 19:09:20 | - | 50,779 |
27.09.24 19:09:17 | - | 50,792 |
27.09.24 19:09:16 | - | 50,779 |
27.09.24 19:08:46 | - | 50,795 |
27.09.24 19:08:16 | - | 50,809 |
27.09.24 19:08:10 | - | 50,825 |
27.09.24 19:07:19 | - | 50,839 |
27.09.24 19:06:01 | - | 50,825 |
27.09.24 19:05:52 | - | 50,841 |
27.09.24 19:05:40 | - | 50,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:26 | - | 50,868 |
27.09.24 19:05:22 | - | 50,895 |
27.09.24 19:05:19 | - | 50,882 |
27.09.24 19:05:13 | - | 50,868 |
27.09.24 19:05:06 | - | 50,882 |
27.09.24 19:04:13 | - | 50,895 |
27.09.24 19:03:54 | - | 50,908 |
27.09.24 19:03:38 | - | 50,895 |
27.09.24 19:02:57 | - | 50,908 |
27.09.24 19:02:56 | - | 50,921 |
27.09.24 19:02:35 | - | 50,904 |
27.09.24 19:02:25 | - | 50,888 |
27.09.24 19:02:14 | - | 50,901 |
27.09.24 19:02:02 | - | 50,921 |
27.09.24 19:01:50 | - | 50,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:13 | - | 50,894 |
27.09.24 19:00:52 | - | 50,908 |
27.09.24 19:00:41 | - | 50,892 |
27.09.24 19:00:29 | - | 50,879 |
27.09.24 19:00:20 | - | 50,865 |
27.09.24 19:00:17 | - | 50,852 |
27.09.24 19:00:13 | - | 50,865 |
27.09.24 19:00:10 | - | 50,849 |
27.09.24 19:00:04 | - | 50,828 |
27.09.24 18:59:45 | - | 50,808 |
27.09.24 18:58:29 | - | 50,822 |
27.09.24 18:58:29 | - | 50,834 |
27.09.24 18:57:59 | - | 50,821 |
27.09.24 18:57:58 | - | 50,806 |
27.09.24 18:57:43 | - | 50,820 |