UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:31 | - | 50,807 |
27.09.24 18:57:00 | - | 50,821 |
27.09.24 18:56:58 | - | 50,834 |
27.09.24 18:55:11 | - | 50,804 |
27.09.24 18:54:55 | - | 50,791 |
27.09.24 18:54:33 | - | 50,804 |
27.09.24 18:54:04 | - | 50,791 |
27.09.24 18:53:31 | - | 50,804 |
27.09.24 18:53:18 | - | 50,791 |
27.09.24 18:51:04 | - | 50,794 |
27.09.24 18:50:59 | - | 50,807 |
27.09.24 18:50:55 | - | 50,794 |
27.09.24 18:50:16 | - | 50,806 |
27.09.24 18:50:15 | - | 50,820 |
27.09.24 18:49:53 | - | 50,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:04 | - | 50,818 |
27.09.24 18:49:00 | - | 50,801 |
27.09.24 18:48:56 | - | 50,814 |
27.09.24 18:48:36 | - | 50,797 |
27.09.24 18:48:20 | - | 50,811 |
27.09.24 18:47:08 | - | 50,824 |
27.09.24 18:46:56 | - | 50,837 |
27.09.24 18:46:53 | - | 50,867 |
27.09.24 18:46:45 | - | 50,854 |
27.09.24 18:46:45 | - | 50,854 |
27.09.24 18:46:39 | - | 50,840 |
27.09.24 18:46:08 | - | 50,854 |
27.09.24 18:46:05 | - | 50,840 |
27.09.24 18:45:51 | - | 50,827 |
27.09.24 18:45:32 | - | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:18 | - | 50,857 |
27.09.24 18:44:56 | - | 50,870 |
27.09.24 18:44:38 | - | 50,884 |
27.09.24 18:44:25 | - | 50,913 |
27.09.24 18:43:59 | - | 50,900 |
27.09.24 18:43:40 | - | 50,913 |
27.09.24 18:43:38 | - | 50,900 |
27.09.24 18:42:42 | - | 50,880 |
27.09.24 18:42:29 | - | 50,894 |
27.09.24 18:42:05 | - | 50,907 |
27.09.24 18:41:48 | - | 50,880 |
27.09.24 18:41:28 | - | 50,894 |
27.09.24 18:41:17 | - | 50,907 |
27.09.24 18:41:08 | - | 50,891 |
27.09.24 18:41:01 | - | 50,904 |