UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:17 | - | 51,313 |
30.09.24 10:30:54 | - | 51,314 |
30.09.24 10:30:06 | - | 51,348 |
30.09.24 10:29:57 | - | 51,355 |
30.09.24 10:29:33 | - | 51,344 |
30.09.24 10:29:02 | - | 51,346 |
30.09.24 10:28:58 | - | 51,344 |
30.09.24 10:28:40 | - | 51,342 |
30.09.24 10:28:19 | - | 51,349 |
30.09.24 10:28:03 | - | 51,346 |
30.09.24 10:27:48 | - | 51,344 |
30.09.24 10:27:30 | - | 51,344 |
30.09.24 10:27:28 | - | 51,346 |
30.09.24 10:27:10 | - | 51,344 |
30.09.24 10:26:41 | - | 51,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:30 | - | 51,349 |
30.09.24 10:25:53 | - | 51,355 |
30.09.24 10:25:45 | - | 51,348 |
30.09.24 10:25:21 | - | 51,350 |
30.09.24 10:24:56 | - | 51,340 |
30.09.24 10:24:26 | - | 51,336 |
30.09.24 10:24:21 | - | 51,335 |
30.09.24 10:24:05 | - | 51,318 |
30.09.24 10:23:55 | - | 51,325 |
30.09.24 10:23:55 | - | 51,325 |
30.09.24 10:23:55 | - | 51,325 |
30.09.24 10:23:21 | - | 51,306 |
30.09.24 10:23:17 | - | 51,310 |
30.09.24 10:22:32 | - | 51,296 |
30.09.24 10:22:23 | - | 51,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:05 | - | 51,312 |
30.09.24 10:21:18 | - | 51,312 |
30.09.24 10:21:09 | - | 51,306 |
30.09.24 10:21:02 | - | 51,312 |
30.09.24 10:20:39 | - | 51,312 |
30.09.24 10:20:17 | - | 51,304 |
30.09.24 10:20:11 | - | 51,300 |
30.09.24 10:19:46 | - | 51,299 |
30.09.24 10:19:36 | - | 51,275 |
30.09.24 10:19:15 | - | 51,298 |
30.09.24 10:18:42 | - | 51,288 |
30.09.24 10:18:02 | - | 51,281 |
30.09.24 10:17:43 | - | 51,276 |
30.09.24 10:17:27 | - | 51,284 |
30.09.24 10:17:08 | - | 51,274 |