UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:46 | - | 51,248 |
30.09.24 10:50:20 | - | 51,258 |
30.09.24 10:50:10 | - | 51,264 |
30.09.24 10:49:39 | - | 51,264 |
30.09.24 10:49:09 | - | 51,260 |
30.09.24 10:48:33 | - | 51,268 |
30.09.24 10:48:04 | - | 51,262 |
30.09.24 10:47:38 | - | 51,268 |
30.09.24 10:47:15 | - | 51,270 |
30.09.24 10:47:12 | - | 51,270 |
30.09.24 10:46:56 | - | 51,256 |
30.09.24 10:46:27 | - | 51,260 |
30.09.24 10:46:20 | - | 51,272 |
30.09.24 10:46:03 | - | 51,258 |
30.09.24 10:45:34 | - | 51,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:33 | - | 51,258 |
30.09.24 10:45:13 | - | 51,254 |
30.09.24 10:44:56 | - | 51,248 |
30.09.24 10:44:50 | - | 51,274 |
30.09.24 10:44:12 | - | 51,276 |
30.09.24 10:43:53 | - | 51,284 |
30.09.24 10:43:43 | - | 51,286 |
30.09.24 10:43:35 | - | 51,288 |
30.09.24 10:43:30 | - | 51,282 |
30.09.24 10:43:15 | - | 51,304 |
30.09.24 10:43:03 | - | 51,310 |
30.09.24 10:42:48 | - | 51,304 |
30.09.24 10:42:40 | - | 51,328 |
30.09.24 10:42:26 | - | 51,322 |
30.09.24 10:42:13 | - | 51,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:46 | - | 51,320 |
30.09.24 10:41:15 | - | 51,318 |
30.09.24 10:41:05 | - | 51,320 |
30.09.24 10:40:53 | - | 51,308 |
30.09.24 10:40:25 | - | 51,302 |
30.09.24 10:40:08 | - | 51,302 |
30.09.24 10:39:49 | - | 51,316 |
30.09.24 10:39:36 | - | 51,310 |
30.09.24 10:39:10 | - | 51,304 |
30.09.24 10:38:43 | - | 51,309 |
30.09.24 10:38:20 | - | 51,304 |
30.09.24 10:37:34 | - | 51,312 |
30.09.24 10:37:12 | - | 51,324 |
30.09.24 10:36:48 | - | 51,310 |
30.09.24 10:36:26 | - | 51,320 |