UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | - | 50,447 |
27.09.24 21:57:10 | - | 50,461 |
27.09.24 21:57:01 | - | 50,447 |
27.09.24 21:56:51 | - | 50,461 |
27.09.24 21:56:31 | - | 50,447 |
27.09.24 21:56:19 | - | 50,461 |
27.09.24 21:56:06 | - | 50,474 |
27.09.24 21:55:50 | - | 50,480 |
27.09.24 21:55:45 | - | 50,467 |
27.09.24 21:55:38 | - | 50,480 |
27.09.24 21:54:48 | - | 50,493 |
27.09.24 21:54:41 | - | 50,507 |
27.09.24 21:54:04 | - | 50,490 |
27.09.24 21:53:52 | - | 50,504 |
27.09.24 21:53:40 | - | 50,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:30 | - | 50,504 |
27.09.24 21:52:55 | - | 50,517 |
27.09.24 21:52:38 | - | 50,531 |
27.09.24 21:52:25 | - | 50,547 |
27.09.24 21:52:25 | - | 50,560 |
27.09.24 21:52:10 | - | 50,547 |
27.09.24 21:51:53 | - | 50,560 |
27.09.24 21:51:51 | - | 50,543 |
27.09.24 21:51:26 | - | 50,556 |
27.09.24 21:51:01 | - | 50,543 |
27.09.24 21:50:53 | - | 50,556 |
27.09.24 21:50:19 | - | 50,556 |
27.09.24 21:50:04 | - | 50,556 |
27.09.24 21:49:53 | - | 50,529 |
27.09.24 21:49:11 | - | 50,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:33 | - | 50,542 |
27.09.24 21:48:07 | - | 50,556 |
27.09.24 21:47:48 | - | 50,542 |
27.09.24 21:47:12 | - | 50,529 |
27.09.24 21:47:00 | - | 50,516 |
27.09.24 21:46:43 | - | 50,532 |
27.09.24 21:46:43 | - | 50,532 |
27.09.24 21:46:40 | - | 50,519 |
27.09.24 21:46:08 | - | 50,505 |
27.09.24 21:46:03 | - | 50,519 |
27.09.24 21:45:53 | - | 50,506 |
27.09.24 21:45:45 | - | 50,520 |
27.09.24 21:44:57 | - | 50,533 |
27.09.24 21:44:45 | - | 50,520 |
27.09.24 21:44:25 | - | 50,506 |