UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:52 | - | 51,075 |
30.09.24 08:33:52 | - | 51,092 |
30.09.24 08:33:39 | - | 51,108 |
30.09.24 08:32:44 | - | 51,094 |
30.09.24 08:32:19 | - | 51,074 |
30.09.24 08:31:45 | - | 51,057 |
30.09.24 08:30:50 | - | 51,044 |
30.09.24 08:30:50 | - | 51,028 |
30.09.24 08:30:49 | - | 51,028 |
30.09.24 08:30:46 | - | 51,044 |
30.09.24 08:30:00 | - | 51,028 |
30.09.24 08:29:04 | - | 51,044 |
30.09.24 08:28:54 | - | 51,060 |
30.09.24 08:28:21 | - | 51,074 |
30.09.24 08:28:04 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:41 | - | 51,074 |
30.09.24 08:27:26 | - | 51,090 |
30.09.24 08:27:02 | - | 51,066 |
30.09.24 08:26:59 | - | 51,082 |
30.09.24 08:26:57 | - | 51,066 |
30.09.24 08:25:54 | - | 51,082 |
30.09.24 08:25:49 | - | 51,066 |
30.09.24 08:25:49 | - | 51,066 |
30.09.24 08:25:31 | - | 51,082 |
30.09.24 08:25:22 | - | 51,080 |
30.09.24 08:25:13 | - | 51,063 |
30.09.24 08:24:38 | - | 51,077 |
30.09.24 08:24:14 | - | 51,060 |
30.09.24 08:23:11 | - | 51,074 |
30.09.24 08:23:04 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:57 | - | 51,063 |
30.09.24 08:22:51 | - | 51,080 |
30.09.24 08:22:25 | - | 51,042 |
30.09.24 08:22:19 | - | 51,053 |
30.09.24 08:22:12 | - | 51,066 |
30.09.24 08:22:06 | - | 51,080 |
30.09.24 08:21:51 | - | 51,063 |
30.09.24 08:21:51 | - | 51,053 |
30.09.24 08:21:49 | - | 51,082 |
30.09.24 08:20:55 | - | 51,096 |
30.09.24 08:20:44 | - | 51,112 |
30.09.24 08:20:07 | - | 51,109 |
30.09.24 08:20:01 | - | 51,126 |
30.09.24 08:19:48 | - | 51,126 |
30.09.24 08:19:30 | - | 51,109 |