UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:13 | - | 51,069 |
30.09.24 08:54:57 | - | 51,085 |
30.09.24 08:54:57 | - | 51,069 |
30.09.24 08:52:07 | - | 51,085 |
30.09.24 08:51:39 | - | 51,072 |
30.09.24 08:51:30 | - | 51,056 |
30.09.24 08:50:41 | - | 51,059 |
30.09.24 08:50:30 | - | 51,075 |
30.09.24 08:50:30 | - | 51,075 |
30.09.24 08:50:09 | - | 51,059 |
30.09.24 08:50:03 | - | 51,075 |
30.09.24 08:50:03 | - | 51,059 |
30.09.24 08:49:31 | - | 51,075 |
30.09.24 08:49:20 | - | 51,075 |
30.09.24 08:49:15 | - | 51,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:35 | - | 51,083 |
30.09.24 08:48:33 | - | 51,067 |
30.09.24 08:48:27 | - | 51,083 |
30.09.24 08:48:22 | - | 51,083 |
30.09.24 08:48:20 | - | 51,100 |
30.09.24 08:48:10 | - | 51,084 |
30.09.24 08:47:57 | - | 51,100 |
30.09.24 08:47:47 | - | 51,084 |
30.09.24 08:46:26 | - | 51,097 |
30.09.24 08:46:14 | - | 51,081 |
30.09.24 08:45:46 | - | 51,097 |
30.09.24 08:44:48 | - | 51,084 |
30.09.24 08:43:30 | - | 51,068 |
30.09.24 08:43:30 | - | 51,044 |
30.09.24 08:43:29 | - | 51,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:28 | - | 51,051 |
30.09.24 08:43:28 | - | 51,068 |
30.09.24 08:43:26 | - | 51,051 |
30.09.24 08:42:25 | - | 51,068 |
30.09.24 08:42:01 | - | 51,054 |
30.09.24 08:38:58 | - | 51,071 |
30.09.24 08:38:15 | - | 51,050 |
30.09.24 08:37:34 | - | 51,066 |
30.09.24 08:36:41 | - | 51,083 |
30.09.24 08:36:21 | - | 51,069 |
30.09.24 08:36:00 | - | 51,086 |
30.09.24 08:35:41 | - | 51,102 |
30.09.24 08:35:30 | - | 51,117 |
30.09.24 08:35:27 | - | 51,105 |
30.09.24 08:33:56 | - | 51,091 |