UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:38 | - | 89,561 |
10.09.24 15:14:20 | - | 89,594 |
10.09.24 15:13:50 | - | 89,591 |
10.09.24 15:13:28 | - | 89,621 |
10.09.24 15:12:58 | - | 89,621 |
10.09.24 15:12:41 | - | 89,650 |
10.09.24 15:11:54 | - | 89,653 |
10.09.24 15:11:04 | - | 89,657 |
10.09.24 15:10:32 | - | 89,674 |
10.09.24 15:10:02 | - | 89,680 |
10.09.24 15:05:24 | - | 89,704 |
10.09.24 15:04:54 | - | 89,701 |
10.09.24 15:04:13 | - | 89,731 |
10.09.24 15:03:52 | - | 89,746 |
10.09.24 15:03:37 | - | 89,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:49 | - | 89,751 |
10.09.24 15:02:18 | - | 89,751 |
10.09.24 15:02:10 | - | 89,765 |
10.09.24 15:00:09 | - | 89,790 |
10.09.24 14:59:42 | - | 89,800 |
10.09.24 14:59:36 | - | 89,800 |
10.09.24 14:59:22 | - | 89,811 |
10.09.24 14:58:35 | - | 89,780 |
10.09.24 14:57:22 | - | 89,780 |
10.09.24 14:57:15 | - | 89,770 |
10.09.24 14:57:15 | - | 89,770 |
10.09.24 14:57:15 | - | 89,770 |
10.09.24 14:57:15 | - | 89,770 |
10.09.24 14:57:02 | - | 89,780 |
10.09.24 14:56:47 | - | 89,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:32 | - | 89,780 |
10.09.24 14:56:32 | - | 89,780 |
10.09.24 14:56:17 | - | 89,770 |
10.09.24 14:56:01 | - | 89,770 |
10.09.24 14:55:48 | - | 89,780 |
10.09.24 14:55:36 | - | 89,780 |
10.09.24 14:55:22 | - | 89,780 |
10.09.24 14:55:06 | - | 89,780 |
10.09.24 14:55:06 | - | 89,780 |
10.09.24 14:54:25 | - | 89,760 |
10.09.24 14:53:31 | - | 89,770 |
10.09.24 14:53:18 | - | 89,770 |
10.09.24 14:53:03 | - | 89,760 |
10.09.24 14:52:05 | - | 89,760 |
10.09.24 14:51:54 | - | 89,750 |