UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:31 | - | 89,124 |
10.09.24 16:24:31 | - | 89,124 |
10.09.24 16:24:31 | - | 89,124 |
10.09.24 16:24:31 | - | 89,124 |
10.09.24 16:21:49 | - | 89,117 |
10.09.24 16:20:26 | - | 89,140 |
10.09.24 16:18:07 | - | 89,141 |
10.09.24 16:17:44 | - | 89,186 |
10.09.24 16:15:27 | - | 89,140 |
10.09.24 16:14:40 | - | 89,124 |
10.09.24 16:13:31 | - | 89,173 |
10.09.24 16:11:50 | - | 89,171 |
10.09.24 16:10:33 | - | 89,260 |
10.09.24 16:09:32 | - | 89,294 |
10.09.24 16:08:19 | - | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:31 | - | 89,207 |
10.09.24 16:05:32 | - | 89,281 |
10.09.24 16:04:09 | - | 89,281 |
10.09.24 16:03:06 | - | 89,281 |
10.09.24 16:02:00 | - | 89,306 |
10.09.24 16:00:48 | - | 89,350 |
10.09.24 15:58:33 | - | 89,383 |
10.09.24 15:57:21 | - | 89,380 |
10.09.24 15:56:05 | - | 89,435 |
10.09.24 15:53:51 | - | 89,435 |
10.09.24 15:53:07 | - | 89,437 |
10.09.24 15:51:46 | - | 89,430 |
10.09.24 15:51:00 | - | 89,440 |
10.09.24 15:50:04 | - | 89,415 |
10.09.24 15:50:04 | - | 89,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:34 | - | 89,400 |
10.09.24 15:47:12 | - | 89,465 |
10.09.24 15:45:16 | - | 89,469 |
10.09.24 15:44:46 | - | 89,470 |
10.09.24 15:44:14 | - | 89,468 |
10.09.24 15:44:14 | - | 89,468 |
10.09.24 15:40:24 | - | 89,404 |
10.09.24 15:39:53 | - | 89,407 |
10.09.24 15:38:22 | - | 89,415 |
10.09.24 15:37:11 | - | 89,430 |
10.09.24 15:36:35 | - | 89,427 |
10.09.24 15:35:03 | - | 89,391 |
10.09.24 15:33:42 | - | 89,413 |
10.09.24 15:32:30 | - | 89,490 |
10.09.24 15:30:43 | - | 89,520 |