iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:17:11 | - | 52,252 |
12.02.25 15:15:34 | - | 52,242 |
12.02.25 15:15:08 | - | 52,222 |
12.02.25 15:14:18 | - | 52,222 |
12.02.25 15:14:09 | - | 52,232 |
12.02.25 15:13:41 | - | 52,232 |
12.02.25 15:13:05 | - | 52,232 |
12.02.25 15:12:44 | - | 52,250 |
12.02.25 15:11:52 | - | 52,242 |
12.02.25 15:11:15 | - | 52,230 |
12.02.25 15:10:21 | - | 52,242 |
12.02.25 15:10:04 | - | 52,262 |
12.02.25 15:09:02 | - | 52,270 |
12.02.25 15:08:41 | - | 52,242 |
12.02.25 15:07:35 | - | 52,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:06:51 | - | 52,172 |
12.02.25 15:06:11 | - | 52,182 |
12.02.25 15:05:27 | - | 52,192 |
12.02.25 15:04:41 | - | 52,172 |
12.02.25 15:03:48 | - | 52,172 |
12.02.25 15:02:36 | - | 52,212 |
12.02.25 15:01:44 | - | 52,192 |
12.02.25 15:00:52 | - | 52,230 |
12.02.25 14:59:22 | - | 52,282 |
12.02.25 14:58:51 | - | 52,300 |
12.02.25 14:57:49 | - | 52,272 |
12.02.25 14:56:46 | - | 52,272 |
12.02.25 14:56:02 | - | 52,300 |
12.02.25 14:55:06 | - | 52,302 |
12.02.25 14:54:40 | - | 52,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:52:50 | - | 52,282 |
12.02.25 14:52:19 | - | 52,272 |
12.02.25 14:51:20 | - | 52,262 |
12.02.25 14:50:20 | - | 52,292 |
12.02.25 14:49:25 | - | 52,334 |
12.02.25 14:48:04 | - | 52,402 |
12.02.25 14:46:41 | - | 52,380 |
12.02.25 14:45:49 | - | 52,362 |
12.02.25 14:44:48 | - | 52,313 |
12.02.25 14:43:42 | - | 52,288 |
12.02.25 14:42:36 | - | 52,264 |
12.02.25 14:41:36 | - | 52,264 |
12.02.25 14:40:17 | - | 52,279 |
12.02.25 14:39:03 | - | 52,289 |
12.02.25 14:38:10 | - | 52,283 |