iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:53:40 | - | 49,690 |
13.01.25 09:53:29 | - | 49,675 |
13.01.25 09:53:15 | - | 49,675 |
13.01.25 09:52:49 | - | 49,690 |
13.01.25 09:52:20 | - | 49,670 |
13.01.25 09:52:06 | - | 49,675 |
13.01.25 09:51:45 | - | 49,665 |
13.01.25 09:51:27 | - | 49,640 |
13.01.25 09:51:06 | - | 49,645 |
13.01.25 09:50:38 | - | 49,635 |
13.01.25 09:50:26 | - | 49,630 |
13.01.25 09:50:06 | - | 49,640 |
13.01.25 09:49:44 | - | 49,625 |
13.01.25 09:49:23 | - | 49,625 |
13.01.25 09:49:00 | - | 49,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:48:43 | - | 49,635 |
13.01.25 09:48:19 | - | 49,625 |
13.01.25 09:47:59 | - | 49,630 |
13.01.25 09:47:35 | - | 49,630 |
13.01.25 09:47:03 | - | 49,635 |
13.01.25 09:46:37 | - | 49,650 |
13.01.25 09:46:09 | - | 49,630 |
13.01.25 09:45:42 | - | 49,635 |
13.01.25 09:45:14 | - | 49,635 |
13.01.25 09:44:55 | - | 49,625 |
13.01.25 09:44:27 | - | 49,635 |
13.01.25 09:44:05 | - | 49,655 |
13.01.25 09:43:31 | - | 49,604 |
13.01.25 09:43:05 | - | 49,685 |
13.01.25 09:42:37 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:42:05 | - | 49,660 |
13.01.25 09:41:35 | - | 49,665 |
13.01.25 09:41:14 | - | 49,665 |
13.01.25 09:40:42 | - | 49,655 |
13.01.25 09:40:15 | - | 49,685 |
13.01.25 09:40:15 | - | 49,685 |
13.01.25 09:39:50 | - | 49,695 |
13.01.25 09:39:16 | - | 49,710 |
13.01.25 09:38:56 | - | 49,730 |
13.01.25 09:38:32 | - | 49,715 |
13.01.25 09:38:00 | - | 49,700 |
13.01.25 09:37:30 | - | 49,710 |
13.01.25 09:36:55 | - | 49,740 |
13.01.25 09:36:17 | - | 49,685 |
13.01.25 09:36:05 | - | 49,680 |