iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:10 | - | 49,680 |
10.01.25 09:40:00 | - | 49,690 |
10.01.25 09:39:52 | - | 49,680 |
10.01.25 09:39:42 | - | 49,680 |
10.01.25 09:39:34 | - | 49,675 |
10.01.25 09:39:23 | - | 49,675 |
10.01.25 09:39:23 | - | 49,675 |
10.01.25 09:39:23 | - | 49,675 |
10.01.25 09:39:23 | - | 49,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:39:23 | - | 49,675 |
10.01.25 09:39:23 | - | 49,675 |
10.01.25 09:39:15 | - | 49,660 |
10.01.25 09:39:06 | - | 49,655 |
10.01.25 09:38:58 | - | 49,650 |
10.01.25 09:38:44 | - | 49,645 |
10.01.25 09:38:32 | - | 49,630 |
10.01.25 09:38:23 | - | 49,635 |
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:13 | - | 49,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:38:13 | - | 49,645 |
10.01.25 09:38:02 | - | 49,625 |
10.01.25 09:37:55 | - | 49,595 |
10.01.25 09:37:50 | - | 49,595 |
10.01.25 09:37:41 | - | 49,570 |
10.01.25 09:37:33 | - | 49,560 |
10.01.25 09:37:26 | - | 49,570 |
10.01.25 09:37:17 | - | 49,560 |
10.01.25 09:37:07 | - | 49,545 |
10.01.25 09:36:53 | - | 49,495 |
10.01.25 09:36:33 | - | 49,470 |
10.01.25 09:36:01 | - | 49,500 |
10.01.25 09:34:30 | - | 49,505 |
09.01.25 22:00:03 | - | 49,461 |
09.01.25 21:59:32 | - | 49,481 |