iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:01 | - | 19,610 |
16.09.24 20:25:01 | - | 19,610 |
16.09.24 20:24:26 | - | 19,613 |
16.09.24 20:23:43 | - | 19,613 |
16.09.24 20:22:35 | - | 19,613 |
16.09.24 20:21:25 | - | 19,611 |
16.09.24 20:21:04 | - | 19,608 |
16.09.24 20:21:04 | - | 19,608 |
16.09.24 20:19:51 | - | 19,610 |
16.09.24 20:19:17 | - | 19,611 |
16.09.24 20:18:47 | - | 19,610 |
16.09.24 20:18:16 | - | 19,611 |
16.09.24 20:16:53 | - | 19,612 |
16.09.24 20:16:02 | - | 19,613 |
16.09.24 20:15:30 | - | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:56 | - | 19,615 |
16.09.24 20:14:08 | - | 19,614 |
16.09.24 20:12:53 | - | 19,612 |
16.09.24 20:12:21 | - | 19,612 |
16.09.24 20:11:32 | - | 19,613 |
16.09.24 20:11:13 | - | 19,610 |
16.09.24 20:10:48 | - | 19,613 |
16.09.24 20:10:39 | - | 19,610 |
16.09.24 20:10:39 | - | 19,610 |
16.09.24 20:10:39 | - | 19,610 |
16.09.24 20:10:39 | - | 19,610 |
16.09.24 20:10:09 | - | 19,607 |
16.09.24 20:09:42 | - | 19,605 |
16.09.24 20:09:42 | - | 19,605 |
16.09.24 20:09:42 | - | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:40 | - | 19,603 |
16.09.24 20:09:33 | - | 19,605 |
16.09.24 20:08:14 | - | 19,603 |
16.09.24 20:06:34 | - | 19,604 |
16.09.24 20:05:20 | - | 19,604 |
16.09.24 20:05:05 | - | 19,602 |
16.09.24 20:04:49 | - | 19,605 |
16.09.24 20:04:17 | - | 19,605 |
16.09.24 20:04:17 | - | 19,605 |
16.09.24 20:02:52 | - | 19,607 |
16.09.24 20:02:52 | - | 19,604 |
16.09.24 20:02:35 | - | 19,606 |
16.09.24 20:01:48 | - | 19,606 |
16.09.24 20:00:17 | - | 19,604 |
16.09.24 20:00:17 | - | 19,604 |