iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:53 | - | 19,593 |
16.09.24 19:07:27 | - | 19,590 |
16.09.24 19:07:13 | - | 19,582 |
16.09.24 19:03:44 | - | 19,585 |
16.09.24 19:02:55 | - | 19,593 |
16.09.24 19:02:55 | - | 19,593 |
16.09.24 19:01:47 | - | 19,586 |
16.09.24 19:00:42 | - | 19,586 |
16.09.24 19:00:42 | - | 19,586 |
16.09.24 19:00:09 | - | 19,588 |
16.09.24 18:59:56 | - | 19,596 |
16.09.24 18:59:47 | - | 19,588 |
16.09.24 18:59:10 | - | 19,585 |
16.09.24 18:57:56 | - | 19,584 |
16.09.24 18:54:39 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:37 | - | 19,583 |
16.09.24 18:54:30 | - | 19,581 |
16.09.24 18:54:23 | - | 19,587 |
16.09.24 18:54:23 | - | 19,587 |
16.09.24 18:53:57 | - | 19,580 |
16.09.24 18:53:57 | - | 19,580 |
16.09.24 18:53:49 | - | 19,587 |
16.09.24 18:52:59 | - | 19,580 |
16.09.24 18:52:51 | - | 19,583 |
16.09.24 18:52:51 | - | 19,583 |
16.09.24 18:52:40 | - | 19,581 |
16.09.24 18:52:25 | - | 19,587 |
16.09.24 18:52:21 | - | 19,580 |
16.09.24 18:52:21 | - | 19,580 |
16.09.24 18:51:45 | - | 19,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:06 | - | 19,580 |
16.09.24 18:50:45 | - | 19,587 |
16.09.24 18:50:04 | - | 19,586 |
16.09.24 18:48:25 | - | 19,579 |
16.09.24 18:47:47 | - | 19,579 |
16.09.24 18:47:28 | - | 19,581 |
16.09.24 18:47:13 | - | 19,587 |
16.09.24 18:43:59 | - | 19,584 |
16.09.24 18:43:52 | - | 19,577 |
16.09.24 18:43:52 | - | 19,577 |
16.09.24 18:43:43 | - | 19,584 |
16.09.24 18:43:27 | - | 19,576 |
16.09.24 18:41:08 | - | 19,581 |
16.09.24 18:40:24 | - | 19,580 |
16.09.24 18:40:20 | - | 19,584 |