iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:25 | - | 19,596 |
17.09.24 08:14:56 | - | 19,591 |
17.09.24 08:14:53 | - | 19,587 |
17.09.24 08:14:38 | - | 19,593 |
17.09.24 08:13:45 | - | 19,593 |
17.09.24 08:12:22 | - | 19,598 |
17.09.24 08:12:18 | - | 19,602 |
17.09.24 08:12:09 | - | 19,598 |
17.09.24 08:10:34 | - | 19,596 |
17.09.24 08:10:10 | - | 19,599 |
17.09.24 08:10:10 | - | 19,599 |
17.09.24 08:10:05 | - | 19,597 |
17.09.24 08:10:04 | - | 19,594 |
17.09.24 08:09:30 | - | 19,594 |
17.09.24 08:08:59 | - | 19,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:46 | - | 19,585 |
17.09.24 08:08:15 | - | 19,585 |
17.09.24 08:07:16 | - | 19,587 |
17.09.24 08:07:00 | - | 19,589 |
17.09.24 08:06:25 | - | 19,593 |
17.09.24 08:06:09 | - | 19,598 |
17.09.24 08:05:40 | - | 19,602 |
17.09.24 08:05:30 | - | 19,599 |
17.09.24 08:05:10 | - | 19,606 |
16.09.24 21:59:59 | - | 19,621 |
16.09.24 21:59:31 | - | 19,619 |
16.09.24 21:59:25 | - | 19,625 |
16.09.24 21:59:13 | - | 19,623 |
16.09.24 21:59:10 | - | 19,626 |
16.09.24 21:58:38 | - | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:32 | - | 19,623 |
16.09.24 21:57:59 | - | 19,625 |
16.09.24 21:57:55 | - | 19,623 |
16.09.24 21:57:55 | - | 19,623 |
16.09.24 21:57:40 | - | 19,625 |
16.09.24 21:57:33 | - | 19,623 |
16.09.24 21:57:01 | - | 19,622 |
16.09.24 21:56:55 | - | 19,625 |
16.09.24 21:56:55 | - | 19,625 |
16.09.24 21:56:36 | - | 19,621 |
16.09.24 21:56:32 | - | 19,619 |
16.09.24 21:55:48 | - | 19,619 |
16.09.24 21:55:32 | - | 19,617 |
16.09.24 21:55:01 | - | 19,619 |
16.09.24 21:54:42 | - | 19,617 |