iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:12 | - | 19,601 |
17.09.24 08:39:36 | - | 19,597 |
17.09.24 08:39:15 | - | 19,595 |
17.09.24 08:37:34 | - | 19,595 |
17.09.24 08:37:02 | - | 19,595 |
17.09.24 08:35:53 | - | 19,594 |
17.09.24 08:35:19 | - | 19,595 |
17.09.24 08:34:16 | - | 19,591 |
17.09.24 08:34:04 | - | 19,589 |
17.09.24 08:34:04 | - | 19,589 |
17.09.24 08:34:03 | - | 19,591 |
17.09.24 08:33:52 | - | 19,589 |
17.09.24 08:33:50 | - | 19,591 |
17.09.24 08:33:48 | - | 19,589 |
17.09.24 08:33:42 | - | 19,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:12 | - | 19,585 |
17.09.24 08:33:11 | - | 19,583 |
17.09.24 08:31:12 | - | 19,583 |
17.09.24 08:31:09 | - | 19,585 |
17.09.24 08:29:33 | - | 19,585 |
17.09.24 08:28:59 | - | 19,585 |
17.09.24 08:28:24 | - | 19,583 |
17.09.24 08:28:11 | - | 19,585 |
17.09.24 08:27:10 | - | 19,587 |
17.09.24 08:27:06 | - | 19,585 |
17.09.24 08:26:56 | - | 19,583 |
17.09.24 08:26:38 | - | 19,585 |
17.09.24 08:26:30 | - | 19,582 |
17.09.24 08:26:06 | - | 19,585 |
17.09.24 08:26:06 | - | 19,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:25:30 | - | 19,583 |
17.09.24 08:24:14 | - | 19,585 |
17.09.24 08:23:30 | - | 19,584 |
17.09.24 08:23:23 | - | 19,586 |
17.09.24 08:21:37 | - | 19,584 |
17.09.24 08:21:08 | - | 19,587 |
17.09.24 08:19:06 | - | 19,585 |
17.09.24 08:18:36 | - | 19,587 |
17.09.24 08:17:25 | - | 19,588 |
17.09.24 08:17:25 | - | 19,585 |
17.09.24 08:17:15 | - | 19,587 |
17.09.24 08:16:54 | - | 19,589 |
17.09.24 08:16:41 | - | 19,593 |
17.09.24 08:16:11 | - | 19,594 |
17.09.24 08:16:01 | - | 19,597 |