iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:56 | - | 19,862 |
17.09.24 12:28:56 | - | 19,860 |
17.09.24 12:28:56 | - | 19,860 |
17.09.24 12:28:48 | - | 19,860 |
17.09.24 12:28:41 | - | 19,860 |
17.09.24 12:28:34 | - | 19,860 |
17.09.24 12:28:27 | - | 19,858 |
17.09.24 12:27:33 | - | 19,852 |
17.09.24 12:26:59 | - | 19,848 |
17.09.24 12:25:44 | - | 19,850 |
17.09.24 12:25:31 | - | 19,848 |
17.09.24 12:25:20 | - | 19,848 |
17.09.24 12:25:13 | - | 19,848 |
17.09.24 12:25:13 | - | 19,848 |
17.09.24 12:24:56 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:55 | - | 19,850 |
17.09.24 12:24:44 | - | 19,853 |
17.09.24 12:24:36 | - | 19,853 |
17.09.24 12:24:17 | - | 19,860 |
17.09.24 12:23:53 | - | 19,856 |
17.09.24 12:23:19 | - | 19,858 |
17.09.24 12:23:02 | - | 19,858 |
17.09.24 12:20:30 | - | 19,852 |
17.09.24 12:20:16 | - | 19,854 |
17.09.24 12:20:06 | - | 19,854 |
17.09.24 12:19:39 | - | 19,846 |
17.09.24 12:19:05 | - | 19,842 |
17.09.24 12:18:58 | - | 19,848 |
17.09.24 12:18:41 | - | 19,850 |
17.09.24 12:18:11 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:00 | - | 19,852 |
17.09.24 12:16:14 | - | 19,848 |
17.09.24 12:16:10 | - | 19,848 |
17.09.24 12:15:59 | - | 19,846 |
17.09.24 12:15:41 | - | 19,850 |
17.09.24 12:15:25 | - | 19,854 |
17.09.24 12:15:09 | - | 19,856 |
17.09.24 12:14:08 | - | 19,858 |
17.09.24 12:13:13 | - | 19,860 |
17.09.24 12:13:07 | - | 19,856 |
17.09.24 12:12:27 | - | 19,850 |
17.09.24 12:11:33 | - | 19,850 |
17.09.24 12:10:40 | - | 19,852 |
17.09.24 12:10:10 | - | 19,846 |
17.09.24 12:10:01 | - | 19,846 |