iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:59 | - | 19,778 |
17.09.24 13:31:31 | - | 19,780 |
17.09.24 13:31:22 | - | 19,772 |
17.09.24 13:31:04 | - | 19,772 |
17.09.24 13:30:56 | - | 19,772 |
17.09.24 13:30:05 | - | 19,772 |
17.09.24 13:29:37 | - | 19,764 |
17.09.24 13:28:49 | - | 19,760 |
17.09.24 13:28:18 | - | 19,760 |
17.09.24 13:28:14 | - | 19,762 |
17.09.24 13:26:38 | - | 19,762 |
17.09.24 13:26:29 | - | 19,762 |
17.09.24 13:26:29 | - | 19,762 |
17.09.24 13:26:29 | - | 19,762 |
17.09.24 13:25:54 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:29 | - | 19,766 |
17.09.24 13:25:22 | - | 19,768 |
17.09.24 13:21:13 | - | 19,770 |
17.09.24 13:20:53 | - | 19,776 |
17.09.24 13:20:27 | - | 19,776 |
17.09.24 13:20:04 | - | 19,778 |
17.09.24 13:19:55 | - | 19,778 |
17.09.24 13:19:15 | - | 19,782 |
17.09.24 13:18:58 | - | 19,780 |
17.09.24 13:18:42 | - | 19,782 |
17.09.24 13:18:35 | - | 19,786 |
17.09.24 13:17:55 | - | 19,794 |
17.09.24 13:16:47 | - | 19,796 |
17.09.24 13:16:43 | - | 19,798 |
17.09.24 13:16:13 | - | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:01 | - | 19,792 |
17.09.24 13:15:59 | - | 19,794 |
17.09.24 13:15:34 | - | 19,796 |
17.09.24 13:15:21 | - | 19,794 |
17.09.24 13:15:02 | - | 19,796 |
17.09.24 13:14:47 | - | 19,798 |
17.09.24 13:14:39 | - | 19,796 |
17.09.24 13:14:30 | - | 19,796 |
17.09.24 13:13:31 | - | 19,798 |
17.09.24 13:12:52 | - | 19,804 |
17.09.24 13:12:34 | - | 19,800 |
17.09.24 13:08:51 | - | 19,792 |
17.09.24 13:08:35 | - | 19,794 |
17.09.24 13:07:54 | - | 19,794 |
17.09.24 13:07:23 | - | 19,794 |