iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:33 | - | 19,850 |
17.09.24 12:10:40 | - | 19,852 |
17.09.24 12:10:10 | - | 19,846 |
17.09.24 12:10:01 | - | 19,846 |
17.09.24 12:09:21 | - | 19,844 |
17.09.24 12:09:05 | - | 19,846 |
17.09.24 12:08:54 | - | 19,842 |
17.09.24 12:08:50 | - | 19,842 |
17.09.24 12:08:47 | - | 19,840 |
17.09.24 12:08:01 | - | 19,840 |
17.09.24 12:07:25 | - | 19,836 |
17.09.24 12:07:11 | - | 19,838 |
17.09.24 12:06:20 | - | 19,836 |
17.09.24 12:05:51 | - | 19,836 |
17.09.24 12:04:59 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:37 | - | 19,836 |
17.09.24 12:03:13 | - | 19,832 |
17.09.24 12:02:48 | - | 19,832 |
17.09.24 12:02:27 | - | 19,830 |
17.09.24 12:02:20 | - | 19,830 |
17.09.24 12:02:11 | - | 19,830 |
17.09.24 12:01:35 | - | 19,822 |
17.09.24 12:01:17 | - | 19,826 |
17.09.24 12:01:08 | - | 19,826 |
17.09.24 12:00:37 | - | 19,820 |
17.09.24 12:00:14 | - | 19,824 |
17.09.24 11:59:35 | - | 19,814 |
17.09.24 11:58:46 | - | 19,816 |
17.09.24 11:57:31 | - | 19,818 |
17.09.24 11:57:12 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:38 | - | 19,822 |
17.09.24 11:56:14 | - | 19,826 |
17.09.24 11:52:16 | - | 19,828 |
17.09.24 11:51:17 | - | 19,830 |
17.09.24 11:50:56 | - | 19,824 |
17.09.24 11:50:35 | - | 19,826 |
17.09.24 11:50:28 | - | 19,824 |
17.09.24 11:50:12 | - | 19,824 |
17.09.24 11:49:14 | - | 19,824 |
17.09.24 11:48:27 | - | 19,824 |
17.09.24 11:48:25 | - | 19,824 |
17.09.24 11:47:49 | - | 19,822 |
17.09.24 11:47:03 | - | 19,822 |
17.09.24 11:46:29 | - | 19,822 |
17.09.24 11:46:03 | - | 19,820 |