iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:35 | - | 19,826 |
17.09.24 11:50:28 | - | 19,824 |
17.09.24 11:50:12 | - | 19,824 |
17.09.24 11:49:14 | - | 19,824 |
17.09.24 11:48:27 | - | 19,824 |
17.09.24 11:48:25 | - | 19,824 |
17.09.24 11:47:49 | - | 19,822 |
17.09.24 11:47:03 | - | 19,822 |
17.09.24 11:46:29 | - | 19,822 |
17.09.24 11:46:03 | - | 19,820 |
17.09.24 11:45:38 | - | 19,820 |
17.09.24 11:45:29 | - | 19,820 |
17.09.24 11:45:28 | - | 19,818 |
17.09.24 11:45:21 | - | 19,818 |
17.09.24 11:44:47 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:30 | - | 19,812 |
17.09.24 11:44:00 | - | 19,812 |
17.09.24 11:43:38 | - | 19,814 |
17.09.24 11:43:32 | - | 19,814 |
17.09.24 11:42:58 | - | 19,816 |
17.09.24 11:42:47 | - | 19,810 |
17.09.24 11:41:19 | - | 19,804 |
17.09.24 11:40:48 | - | 19,798 |
17.09.24 11:40:39 | - | 19,798 |
17.09.24 11:40:27 | - | 19,798 |
17.09.24 11:40:16 | - | 19,798 |
17.09.24 11:40:01 | - | 19,798 |
17.09.24 11:39:43 | - | 19,796 |
17.09.24 11:39:37 | - | 19,796 |
17.09.24 11:39:08 | - | 19,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:53 | - | 19,798 |
17.09.24 11:38:30 | - | 19,798 |
17.09.24 11:38:07 | - | 19,798 |
17.09.24 11:37:23 | - | 19,800 |
17.09.24 11:36:48 | - | 19,802 |
17.09.24 11:36:18 | - | 19,798 |
17.09.24 11:35:55 | - | 19,798 |
17.09.24 11:35:45 | - | 19,796 |
17.09.24 11:35:22 | - | 19,794 |
17.09.24 11:34:58 | - | 19,794 |
17.09.24 11:34:29 | - | 19,800 |
17.09.24 11:34:19 | - | 19,800 |
17.09.24 11:33:58 | - | 19,800 |
17.09.24 11:33:39 | - | 19,800 |
17.09.24 11:33:19 | - | 19,800 |