iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:33 | - | 19,780 |
17.09.24 10:45:44 | - | 19,780 |
17.09.24 10:44:36 | - | 19,780 |
17.09.24 10:42:39 | - | 19,780 |
17.09.24 10:42:05 | - | 19,778 |
17.09.24 10:41:05 | - | 19,778 |
17.09.24 10:40:31 | - | 19,774 |
17.09.24 10:40:17 | - | 19,780 |
17.09.24 10:39:48 | - | 19,774 |
17.09.24 10:39:37 | - | 19,774 |
17.09.24 10:39:31 | - | 19,774 |
17.09.24 10:39:15 | - | 19,772 |
17.09.24 10:39:01 | - | 19,764 |
17.09.24 10:38:09 | - | 19,764 |
17.09.24 10:38:00 | - | 19,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:48 | - | 19,764 |
17.09.24 10:35:20 | - | 19,764 |
17.09.24 10:34:47 | - | 19,764 |
17.09.24 10:34:29 | - | 19,764 |
17.09.24 10:33:57 | - | 19,764 |
17.09.24 10:33:04 | - | 19,768 |
17.09.24 10:30:57 | - | 19,764 |
17.09.24 10:30:48 | - | 19,770 |
17.09.24 10:30:35 | - | 19,770 |
17.09.24 10:30:02 | - | 19,766 |
17.09.24 10:30:00 | - | 19,766 |
17.09.24 10:29:38 | - | 19,762 |
17.09.24 10:28:29 | - | 19,758 |
17.09.24 10:27:49 | - | 19,754 |
17.09.24 10:27:23 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:04 | - | 19,756 |
17.09.24 10:26:58 | - | 19,762 |
17.09.24 10:26:14 | - | 19,762 |
17.09.24 10:25:04 | - | 19,762 |
17.09.24 10:24:37 | - | 19,760 |
17.09.24 10:24:26 | - | 19,760 |
17.09.24 10:24:16 | - | 19,760 |
17.09.24 10:24:09 | - | 19,752 |
17.09.24 10:22:08 | - | 19,752 |
17.09.24 10:21:49 | - | 19,756 |
17.09.24 10:21:16 | - | 19,750 |
17.09.24 10:21:05 | - | 19,752 |
17.09.24 10:20:51 | - | 19,750 |
17.09.24 10:20:37 | - | 19,748 |
17.09.24 10:20:24 | - | 19,744 |