iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:02 | - | 19,766 |
17.09.24 10:30:00 | - | 19,766 |
17.09.24 10:29:38 | - | 19,762 |
17.09.24 10:28:29 | - | 19,758 |
17.09.24 10:27:49 | - | 19,754 |
17.09.24 10:27:23 | - | 19,756 |
17.09.24 10:27:04 | - | 19,756 |
17.09.24 10:26:58 | - | 19,762 |
17.09.24 10:26:14 | - | 19,762 |
17.09.24 10:25:04 | - | 19,762 |
17.09.24 10:24:37 | - | 19,760 |
17.09.24 10:24:26 | - | 19,760 |
17.09.24 10:24:16 | - | 19,760 |
17.09.24 10:24:09 | - | 19,752 |
17.09.24 10:22:08 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:49 | - | 19,756 |
17.09.24 10:21:16 | - | 19,750 |
17.09.24 10:21:05 | - | 19,752 |
17.09.24 10:20:51 | - | 19,750 |
17.09.24 10:20:37 | - | 19,748 |
17.09.24 10:20:24 | - | 19,744 |
17.09.24 10:20:09 | - | 19,746 |
17.09.24 10:19:57 | - | 19,748 |
17.09.24 10:19:44 | - | 19,752 |
17.09.24 10:19:38 | - | 19,752 |
17.09.24 10:18:14 | - | 19,748 |
17.09.24 10:18:02 | - | 19,748 |
17.09.24 10:17:35 | - | 19,750 |
17.09.24 10:17:30 | - | 19,748 |
17.09.24 10:17:16 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:08 | - | 19,762 |
17.09.24 10:16:55 | - | 19,762 |
17.09.24 10:16:41 | - | 19,762 |
17.09.24 10:16:06 | - | 19,758 |
17.09.24 10:15:58 | - | 19,758 |
17.09.24 10:15:38 | - | 19,760 |
17.09.24 10:14:23 | - | 19,756 |
17.09.24 10:14:19 | - | 19,760 |
17.09.24 10:14:00 | - | 19,760 |
17.09.24 10:12:17 | - | 19,760 |
17.09.24 10:11:49 | - | 19,758 |
17.09.24 10:10:14 | - | 19,752 |
17.09.24 10:10:10 | - | 19,752 |
17.09.24 10:09:49 | - | 19,752 |
17.09.24 10:09:11 | - | 19,752 |