iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:24 | - | 20,035 |
20.09.24 09:33:44 | - | 20,040 |
20.09.24 09:33:39 | - | 20,040 |
20.09.24 09:33:08 | - | 20,040 |
20.09.24 09:32:36 | - | 20,040 |
20.09.24 09:32:06 | - | 20,040 |
20.09.24 09:31:09 | - | 20,040 |
20.09.24 09:30:43 | - | 20,045 |
20.09.24 09:30:33 | - | 20,040 |
20.09.24 09:30:33 | - | 20,040 |
20.09.24 09:30:33 | - | 20,040 |
20.09.24 09:30:08 | - | 20,045 |
20.09.24 09:28:29 | - | 20,035 |
20.09.24 09:28:17 | - | 20,035 |
20.09.24 09:27:59 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:27 | - | 20,040 |
20.09.24 09:27:11 | - | 20,049 |
20.09.24 09:26:50 | - | 20,045 |
20.09.24 09:26:31 | - | 20,052 |
20.09.24 09:25:40 | - | 20,052 |
20.09.24 09:25:30 | - | 20,052 |
20.09.24 09:25:14 | - | 20,052 |
20.09.24 09:24:57 | - | 20,052 |
20.09.24 09:24:31 | - | 20,055 |
20.09.24 09:24:18 | - | 20,060 |
20.09.24 09:24:02 | - | 20,065 |
20.09.24 09:23:19 | - | 20,065 |
20.09.24 09:23:10 | - | 20,070 |
20.09.24 09:22:47 | - | 20,070 |
20.09.24 09:22:21 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:45 | - | 20,070 |
20.09.24 09:21:10 | - | 20,075 |
20.09.24 09:20:50 | - | 20,075 |
20.09.24 09:20:18 | - | 20,080 |
20.09.24 09:19:50 | - | 20,080 |
20.09.24 09:19:39 | - | 20,075 |
20.09.24 09:19:04 | - | 20,070 |
20.09.24 09:18:34 | - | 20,070 |
20.09.24 09:18:03 | - | 20,065 |
20.09.24 09:17:51 | - | 20,060 |
20.09.24 09:17:17 | - | 20,060 |
20.09.24 09:16:58 | - | 20,060 |
20.09.24 09:16:44 | - | 20,050 |
20.09.24 09:16:07 | - | 20,050 |
20.09.24 09:16:00 | - | 20,055 |