iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:42 | - | 20,040 |
20.09.24 10:07:22 | - | 20,040 |
20.09.24 10:06:39 | - | 20,040 |
20.09.24 10:06:09 | - | 20,035 |
20.09.24 10:05:33 | - | 20,035 |
20.09.24 10:05:14 | - | 20,045 |
20.09.24 10:04:51 | - | 20,040 |
20.09.24 10:04:18 | - | 20,045 |
20.09.24 10:04:03 | - | 20,055 |
20.09.24 10:03:06 | - | 20,055 |
20.09.24 10:02:50 | - | 20,060 |
20.09.24 10:02:17 | - | 20,055 |
20.09.24 10:01:59 | - | 20,060 |
20.09.24 10:01:32 | - | 20,070 |
20.09.24 10:01:17 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:07 | - | 20,070 |
20.09.24 10:00:51 | - | 20,080 |
20.09.24 10:00:17 | - | 20,070 |
20.09.24 10:00:01 | - | 20,070 |
20.09.24 09:59:51 | - | 20,060 |
20.09.24 09:59:37 | - | 20,060 |
20.09.24 09:59:11 | - | 20,065 |
20.09.24 09:58:55 | - | 20,065 |
20.09.24 09:58:40 | - | 20,065 |
20.09.24 09:58:39 | - | 20,070 |
20.09.24 09:58:27 | - | 20,070 |
20.09.24 09:58:08 | - | 20,065 |
20.09.24 09:57:44 | - | 20,065 |
20.09.24 09:57:33 | - | 20,060 |
20.09.24 09:57:25 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:57 | - | 20,060 |
20.09.24 09:56:52 | - | 20,065 |
20.09.24 09:56:20 | - | 20,050 |
20.09.24 09:55:57 | - | 20,050 |
20.09.24 09:55:50 | - | 20,050 |
20.09.24 09:55:24 | - | 20,050 |
20.09.24 09:54:59 | - | 20,055 |
20.09.24 09:54:20 | - | 20,045 |
20.09.24 09:53:48 | - | 20,055 |
20.09.24 09:53:05 | - | 20,050 |
20.09.24 09:52:42 | - | 20,055 |
20.09.24 09:52:15 | - | 20,055 |
20.09.24 09:51:52 | - | 20,055 |
20.09.24 09:51:30 | - | 20,050 |
20.09.24 09:50:35 | - | 20,055 |