iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:18 | - | 19,814 |
18.09.24 14:32:05 | - | 19,818 |
18.09.24 14:29:28 | - | 19,826 |
18.09.24 14:29:08 | - | 19,828 |
18.09.24 14:27:33 | - | 19,828 |
18.09.24 14:27:14 | - | 19,824 |
18.09.24 14:26:42 | - | 19,824 |
18.09.24 14:26:29 | - | 19,824 |
18.09.24 14:26:16 | - | 19,822 |
18.09.24 14:26:00 | - | 19,824 |
18.09.24 14:25:36 | - | 19,824 |
18.09.24 14:25:27 | - | 19,824 |
18.09.24 14:25:22 | - | 19,822 |
18.09.24 14:25:00 | - | 19,822 |
18.09.24 14:24:38 | - | 19,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:13 | - | 19,822 |
18.09.24 14:24:06 | - | 19,820 |
18.09.24 14:24:03 | - | 19,820 |
18.09.24 14:23:54 | - | 19,818 |
18.09.24 14:23:52 | - | 19,820 |
18.09.24 14:23:15 | - | 19,818 |
18.09.24 14:22:50 | - | 19,820 |
18.09.24 14:21:24 | - | 19,820 |
18.09.24 14:21:13 | - | 19,822 |
18.09.24 14:21:03 | - | 19,820 |
18.09.24 14:20:36 | - | 19,820 |
18.09.24 14:20:19 | - | 19,822 |
18.09.24 14:20:02 | - | 19,828 |
18.09.24 14:19:38 | - | 19,828 |
18.09.24 14:19:20 | - | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:15 | - | 19,822 |
18.09.24 14:17:31 | - | 19,822 |
18.09.24 14:17:20 | - | 19,824 |
18.09.24 14:17:15 | - | 19,824 |
18.09.24 14:17:06 | - | 19,820 |
18.09.24 14:16:38 | - | 19,820 |
18.09.24 14:16:36 | - | 19,818 |
18.09.24 14:16:13 | - | 19,818 |
18.09.24 14:16:04 | - | 19,818 |
18.09.24 14:15:52 | - | 19,818 |
18.09.24 14:15:29 | - | 19,818 |
18.09.24 14:15:11 | - | 19,820 |
18.09.24 14:15:06 | - | 19,820 |
18.09.24 14:14:38 | - | 19,816 |
18.09.24 14:14:38 | - | 19,816 |