iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:11 | - | 19,808 |
18.09.24 14:46:55 | - | 19,808 |
18.09.24 14:46:45 | - | 19,814 |
18.09.24 14:46:29 | - | 19,814 |
18.09.24 14:46:20 | - | 19,814 |
18.09.24 14:46:03 | - | 19,816 |
18.09.24 14:45:35 | - | 19,816 |
18.09.24 14:45:25 | - | 19,816 |
18.09.24 14:45:08 | - | 19,820 |
18.09.24 14:44:56 | - | 19,814 |
18.09.24 14:44:43 | - | 19,814 |
18.09.24 14:44:43 | - | 19,814 |
18.09.24 14:44:20 | - | 19,814 |
18.09.24 14:44:19 | - | 19,812 |
18.09.24 14:44:05 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:52 | - | 19,822 |
18.09.24 14:43:46 | - | 19,826 |
18.09.24 14:43:14 | - | 19,830 |
18.09.24 14:43:02 | - | 19,832 |
18.09.24 14:42:05 | - | 19,834 |
18.09.24 14:41:44 | - | 19,834 |
18.09.24 14:41:22 | - | 19,838 |
18.09.24 14:41:11 | - | 19,838 |
18.09.24 14:40:36 | - | 19,836 |
18.09.24 14:40:20 | - | 19,838 |
18.09.24 14:39:56 | - | 19,842 |
18.09.24 14:39:25 | - | 19,836 |
18.09.24 14:39:19 | - | 19,836 |
18.09.24 14:38:56 | - | 19,838 |
18.09.24 14:38:39 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:26 | - | 19,832 |
18.09.24 14:38:03 | - | 19,828 |
18.09.24 14:37:45 | - | 19,830 |
18.09.24 14:37:25 | - | 19,830 |
18.09.24 14:36:40 | - | 19,830 |
18.09.24 14:36:32 | - | 19,828 |
18.09.24 14:35:29 | - | 19,824 |
18.09.24 14:35:00 | - | 19,818 |
18.09.24 14:34:49 | - | 19,820 |
18.09.24 14:34:18 | - | 19,818 |
18.09.24 14:34:03 | - | 19,818 |
18.09.24 14:33:41 | - | 19,818 |
18.09.24 14:33:29 | - | 19,812 |
18.09.24 14:33:12 | - | 19,816 |
18.09.24 14:32:47 | - | 19,814 |