iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:22 | - | 19,797 |
18.09.24 19:35:17 | - | 19,800 |
18.09.24 19:34:59 | - | 19,795 |
18.09.24 19:34:58 | - | 19,798 |
18.09.24 19:34:58 | - | 19,798 |
18.09.24 19:33:57 | - | 19,794 |
18.09.24 19:33:35 | - | 19,790 |
18.09.24 19:32:45 | - | 19,788 |
18.09.24 19:32:45 | - | 19,791 |
18.09.24 19:32:30 | - | 19,787 |
18.09.24 19:31:06 | - | 19,787 |
18.09.24 19:30:28 | - | 19,786 |
18.09.24 19:29:32 | - | 19,783 |
18.09.24 19:29:12 | - | 19,781 |
18.09.24 19:28:40 | - | 19,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:40 | - | 19,779 |
18.09.24 19:26:40 | - | 19,779 |
18.09.24 19:26:40 | - | 19,779 |
18.09.24 19:26:09 | - | 19,779 |
18.09.24 19:25:15 | - | 19,777 |
18.09.24 19:24:41 | - | 19,775 |
18.09.24 19:24:06 | - | 19,774 |
18.09.24 19:23:27 | - | 19,773 |
18.09.24 19:21:30 | - | 19,775 |
18.09.24 19:20:48 | - | 19,776 |
18.09.24 19:20:04 | - | 19,775 |
18.09.24 19:19:57 | - | 19,773 |
18.09.24 19:19:23 | - | 19,773 |
18.09.24 19:18:23 | - | 19,773 |
18.09.24 19:17:32 | - | 19,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:57 | - | 19,773 |
18.09.24 19:16:25 | - | 19,773 |
18.09.24 19:14:43 | - | 19,771 |
18.09.24 19:10:53 | - | 19,771 |
18.09.24 19:10:09 | - | 19,771 |
18.09.24 19:09:34 | - | 19,771 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:02:44 | - | 19,769 |
18.09.24 19:02:44 | - | 19,769 |
18.09.24 19:02:44 | - | 19,769 |
18.09.24 19:00:46 | - | 19,769 |
18.09.24 19:00:14 | - | 19,769 |