iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:33 | - | 19,793 |
18.09.24 19:56:09 | - | 19,796 |
18.09.24 19:55:02 | - | 19,796 |
18.09.24 19:55:00 | - | 19,791 |
18.09.24 19:55:00 | - | 19,791 |
18.09.24 19:55:00 | - | 19,791 |
18.09.24 19:53:00 | - | 19,787 |
18.09.24 19:52:27 | - | 19,786 |
18.09.24 19:52:08 | - | 19,788 |
18.09.24 19:51:50 | - | 19,790 |
18.09.24 19:51:50 | - | 19,790 |
18.09.24 19:51:18 | - | 19,791 |
18.09.24 19:50:59 | - | 19,793 |
18.09.24 19:50:46 | - | 19,795 |
18.09.24 19:50:01 | - | 19,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:23 | - | 19,797 |
18.09.24 19:49:07 | - | 19,795 |
18.09.24 19:49:05 | - | 19,797 |
18.09.24 19:48:33 | - | 19,797 |
18.09.24 19:47:50 | - | 19,797 |
18.09.24 19:47:20 | - | 19,799 |
18.09.24 19:46:47 | - | 19,799 |
18.09.24 19:46:22 | - | 19,797 |
18.09.24 19:45:18 | - | 19,797 |
18.09.24 19:45:00 | - | 19,796 |
18.09.24 19:44:05 | - | 19,793 |
18.09.24 19:43:19 | - | 19,793 |
18.09.24 19:42:31 | - | 19,793 |
18.09.24 19:42:31 | - | 19,793 |
18.09.24 19:42:31 | - | 19,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:31 | - | 19,793 |
18.09.24 19:41:43 | - | 19,795 |
18.09.24 19:41:11 | - | 19,795 |
18.09.24 19:40:29 | - | 19,795 |
18.09.24 19:40:00 | - | 19,793 |
18.09.24 19:38:59 | - | 19,792 |
18.09.24 19:38:58 | - | 19,789 |
18.09.24 19:38:12 | - | 19,789 |
18.09.24 19:38:11 | - | 19,793 |
18.09.24 19:37:32 | - | 19,788 |
18.09.24 19:37:25 | - | 19,799 |
18.09.24 19:37:21 | - | 19,795 |
18.09.24 19:36:59 | - | 19,798 |
18.09.24 19:36:46 | - | 19,802 |
18.09.24 19:36:11 | - | 19,800 |