iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | - | 20,045 |
09:12:57 | - | 20,040 |
09:12:11 | - | 20,035 |
09:12:05 | - | 20,035 |
09:11:44 | - | 20,040 |
09:11:27 | - | 20,045 |
09:10:59 | - | 20,042 |
09:10:27 | - | 20,050 |
09:09:59 | - | 20,054 |
09:09:30 | - | 20,064 |
09:08:29 | - | 20,080 |
09:07:47 | - | 20,085 |
09:07:42 | - | 20,085 |
09:06:45 | - | 20,090 |
09:06:11 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:17 | - | 20,075 |
09:04:37 | - | 20,065 |
09:04:21 | - | 20,075 |
09:04:07 | - | 20,075 |
09:04:01 | - | 20,066 |
08:58:55 | - | 19,949 |
08:58:15 | - | 19,948 |
08:58:05 | - | 19,951 |
08:57:38 | - | 19,953 |
08:57:04 | - | 19,953 |
08:56:58 | - | 19,955 |
08:56:14 | - | 19,956 |
08:56:06 | - | 19,959 |
08:55:14 | - | 19,955 |
08:55:00 | - | 19,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:42 | - | 19,953 |
08:54:00 | - | 19,955 |
08:54:00 | - | 19,955 |
08:52:46 | - | 19,955 |
08:52:37 | - | 19,957 |
08:52:27 | - | 19,960 |
08:51:55 | - | 19,958 |
08:51:53 | - | 19,960 |
08:50:59 | - | 19,958 |
08:50:29 | - | 19,960 |
08:50:29 | - | 19,960 |
08:50:26 | - | 19,957 |
08:50:15 | - | 19,957 |
08:49:55 | - | 19,959 |
08:49:23 | - | 19,959 |