iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:51 | - | 19,969 |
08:28:57 | - | 19,965 |
08:28:21 | - | 19,965 |
08:28:21 | - | 19,965 |
08:27:34 | - | 19,960 |
08:27:03 | - | 19,961 |
08:26:41 | - | 19,958 |
08:26:41 | - | 19,958 |
08:26:35 | - | 19,960 |
08:25:52 | - | 19,960 |
08:25:25 | - | 19,958 |
08:25:00 | - | 19,960 |
08:24:57 | - | 19,957 |
08:24:53 | - | 19,955 |
08:24:07 | - | 19,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:33 | - | 19,951 |
08:23:15 | - | 19,953 |
08:23:02 | - | 19,956 |
08:22:32 | - | 19,958 |
08:22:28 | - | 19,960 |
08:22:26 | - | 19,957 |
08:21:33 | - | 19,958 |
08:21:30 | - | 19,961 |
08:21:07 | - | 19,959 |
08:20:30 | - | 19,962 |
08:20:27 | - | 19,965 |
08:20:05 | - | 19,960 |
08:20:00 | - | 19,962 |
08:19:40 | - | 19,959 |
08:19:18 | - | 19,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | - | 19,957 |
08:17:57 | - | 19,959 |
08:17:17 | - | 19,957 |
08:16:45 | - | 19,955 |
08:16:33 | - | 19,957 |
08:15:27 | - | 19,957 |
08:15:00 | - | 19,956 |
08:14:43 | - | 19,955 |
08:14:12 | - | 19,955 |
08:14:01 | - | 19,952 |
08:13:59 | - | 19,954 |
08:13:33 | - | 19,951 |
08:12:28 | - | 19,951 |
08:12:12 | - | 19,953 |
08:11:59 | - | 19,955 |