iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:04 | - | 21,605 |
14.01.25 17:04:08 | - | 21,600 |
14.01.25 17:02:56 | - | 21,610 |
14.01.25 17:01:45 | - | 21,610 |
14.01.25 17:00:55 | - | 21,610 |
14.01.25 17:00:01 | - | 21,620 |
14.01.25 16:59:34 | - | 21,610 |
14.01.25 16:58:44 | - | 21,620 |
14.01.25 16:57:23 | - | 21,620 |
14.01.25 16:57:12 | - | 21,620 |
14.01.25 16:57:12 | - | 21,620 |
14.01.25 16:55:58 | - | 21,615 |
14.01.25 16:55:09 | - | 21,605 |
14.01.25 16:54:21 | - | 21,605 |
14.01.25 16:53:53 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:52:19 | - | 21,590 |
14.01.25 16:51:35 | - | 21,585 |
14.01.25 16:50:13 | - | 21,585 |
14.01.25 16:49:35 | - | 21,595 |
14.01.25 16:48:49 | - | 21,600 |
14.01.25 16:47:22 | - | 21,610 |
14.01.25 16:47:03 | - | 21,610 |
14.01.25 16:46:04 | - | 21,605 |
14.01.25 16:45:19 | - | 21,620 |
14.01.25 16:44:29 | - | 21,605 |
14.01.25 16:43:31 | - | 21,605 |
14.01.25 16:43:02 | - | 21,605 |
14.01.25 16:42:08 | - | 21,595 |
14.01.25 16:41:11 | - | 21,595 |
14.01.25 16:40:33 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:40:33 | - | 21,590 |
14.01.25 16:40:33 | - | 21,590 |
14.01.25 16:40:33 | - | 21,590 |
14.01.25 16:40:33 | - | 21,590 |
14.01.25 16:40:33 | - | 21,590 |
14.01.25 16:40:33 | - | 21,590 |
14.01.25 16:38:52 | - | 21,580 |
14.01.25 16:38:03 | - | 21,585 |
14.01.25 16:36:38 | - | 21,590 |
14.01.25 16:36:01 | - | 21,590 |
14.01.25 16:35:05 | - | 21,595 |
14.01.25 16:33:58 | - | 21,600 |
14.01.25 16:33:10 | - | 21,600 |
14.01.25 16:32:37 | - | 21,605 |
14.01.25 16:31:53 | - | 21,595 |