iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:32:11 | - | 21,630 |
14.01.25 09:31:34 | - | 21,630 |
14.01.25 09:31:06 | - | 21,620 |
14.01.25 09:30:35 | - | 21,630 |
14.01.25 09:30:01 | - | 21,615 |
14.01.25 09:29:29 | - | 21,610 |
14.01.25 09:29:13 | - | 21,605 |
14.01.25 09:29:06 | - | 21,600 |
14.01.25 09:28:59 | - | 21,600 |
14.01.25 09:28:49 | - | 21,610 |
14.01.25 09:28:30 | - | 21,605 |
14.01.25 09:28:04 | - | 21,600 |
14.01.25 09:27:43 | - | 21,595 |
14.01.25 09:27:32 | - | 21,595 |
14.01.25 09:27:13 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:26:48 | - | 21,585 |
14.01.25 09:26:13 | - | 21,580 |
14.01.25 09:25:46 | - | 21,570 |
14.01.25 09:25:28 | - | 21,580 |
14.01.25 09:25:28 | - | 21,580 |
14.01.25 09:25:09 | - | 21,590 |
14.01.25 09:24:52 | - | 21,590 |
14.01.25 09:24:39 | - | 21,590 |
14.01.25 09:24:07 | - | 21,590 |
14.01.25 09:23:45 | - | 21,590 |
14.01.25 09:23:24 | - | 21,590 |
14.01.25 09:22:57 | - | 21,600 |
14.01.25 09:22:28 | - | 21,615 |
14.01.25 09:21:53 | - | 21,620 |
14.01.25 09:21:30 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:21:06 | - | 21,610 |
14.01.25 09:20:33 | - | 21,605 |
14.01.25 09:20:28 | - | 21,610 |
14.01.25 09:20:03 | - | 21,595 |
14.01.25 09:19:23 | - | 21,585 |
14.01.25 09:19:12 | - | 21,585 |
14.01.25 09:18:39 | - | 21,585 |
14.01.25 09:18:08 | - | 21,585 |
14.01.25 09:18:00 | - | 21,590 |
14.01.25 09:17:29 | - | 21,580 |
14.01.25 09:17:08 | - | 21,575 |
14.01.25 09:16:29 | - | 21,575 |
14.01.25 09:15:44 | - | 21,575 |
14.01.25 09:15:06 | - | 21,560 |
14.01.25 09:14:38 | - | 21,560 |