iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:44 | - | 19,735 |
18.09.24 17:45:32 | - | 19,739 |
18.09.24 17:45:13 | - | 19,742 |
18.09.24 17:44:58 | - | 19,737 |
18.09.24 17:44:27 | - | 19,737 |
18.09.24 17:44:26 | - | 19,741 |
18.09.24 17:44:16 | - | 19,737 |
18.09.24 17:42:51 | - | 19,737 |
18.09.24 17:42:10 | - | 19,742 |
18.09.24 17:41:56 | - | 19,745 |
18.09.24 17:41:50 | - | 19,741 |
18.09.24 17:41:49 | - | 19,738 |
18.09.24 17:41:25 | - | 19,742 |
18.09.24 17:41:05 | - | 19,738 |
18.09.24 17:40:58 | - | 19,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:52 | - | 19,738 |
18.09.24 17:40:35 | - | 19,743 |
18.09.24 17:40:05 | - | 19,743 |
18.09.24 17:39:34 | - | 19,741 |
18.09.24 17:39:05 | - | 19,743 |
18.09.24 17:39:02 | - | 19,740 |
18.09.24 17:38:45 | - | 19,743 |
18.09.24 17:38:31 | - | 19,741 |
18.09.24 17:37:37 | - | 19,742 |
18.09.24 17:37:04 | - | 19,743 |
18.09.24 17:36:57 | - | 19,740 |
18.09.24 17:36:57 | - | 19,740 |
18.09.24 17:36:46 | - | 19,737 |
18.09.24 17:36:37 | - | 19,741 |
18.09.24 17:36:07 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:29 | - | 19,760 |
18.09.24 17:29:09 | - | 19,760 |
18.09.24 17:28:27 | - | 19,762 |
18.09.24 17:28:27 | - | 19,762 |
18.09.24 17:27:59 | - | 19,758 |
18.09.24 17:27:44 | - | 19,758 |
18.09.24 17:27:27 | - | 19,758 |
18.09.24 17:27:06 | - | 19,760 |
18.09.24 17:26:15 | - | 19,758 |
18.09.24 17:25:52 | - | 19,758 |
18.09.24 17:25:33 | - | 19,762 |
18.09.24 17:25:15 | - | 19,762 |
18.09.24 17:25:00 | - | 19,762 |
18.09.24 17:24:30 | - | 19,766 |
18.09.24 17:24:08 | - | 19,766 |