iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:06 | - | 19,741 |
18.09.24 18:16:57 | - | 19,747 |
18.09.24 18:16:42 | - | 19,740 |
18.09.24 18:16:41 | - | 19,747 |
18.09.24 18:15:55 | - | 19,745 |
18.09.24 18:15:47 | - | 19,742 |
18.09.24 18:15:42 | - | 19,735 |
18.09.24 18:15:20 | - | 19,739 |
18.09.24 18:14:43 | - | 19,745 |
18.09.24 18:14:40 | - | 19,744 |
18.09.24 18:14:23 | - | 19,746 |
18.09.24 18:13:39 | - | 19,739 |
18.09.24 18:13:23 | - | 19,745 |
18.09.24 18:13:14 | - | 19,742 |
18.09.24 18:13:12 | - | 19,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:53 | - | 19,731 |
18.09.24 18:12:50 | - | 19,735 |
18.09.24 18:12:17 | - | 19,739 |
18.09.24 18:12:17 | - | 19,739 |
18.09.24 18:12:17 | - | 19,739 |
18.09.24 18:11:58 | - | 19,741 |
18.09.24 18:11:58 | - | 19,741 |
18.09.24 18:11:26 | - | 19,742 |
18.09.24 18:10:59 | - | 19,734 |
18.09.24 18:10:24 | - | 19,740 |
18.09.24 18:10:14 | - | 19,738 |
18.09.24 18:09:42 | - | 19,727 |
18.09.24 18:09:10 | - | 19,727 |
18.09.24 18:09:10 | - | 19,727 |
18.09.24 18:08:00 | - | 19,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:27 | - | 19,729 |
18.09.24 18:07:27 | - | 19,729 |
18.09.24 18:06:05 | - | 19,725 |
18.09.24 18:05:32 | - | 19,729 |
18.09.24 18:04:54 | - | 19,730 |
18.09.24 18:04:54 | - | 19,730 |
18.09.24 18:04:42 | - | 19,727 |
18.09.24 18:03:37 | - | 19,727 |
18.09.24 18:02:50 | - | 19,727 |
18.09.24 18:02:19 | - | 19,727 |
18.09.24 18:01:48 | - | 19,732 |
18.09.24 18:01:27 | - | 19,729 |
18.09.24 18:01:01 | - | 19,733 |
18.09.24 18:00:35 | - | 19,731 |
18.09.24 18:00:05 | - | 19,730 |